DISTRIBUZIONE ELETTRICA ADRIATICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 EUR | -1.70% |
|
0.00% | 0.00% |
| 07-05 | Distribuzione Elettrica Adriatica Spa has completed an IPO in the amount of ?7.9 million. | CI |
| 06-26 | Distribuzione Elettrica Adriatica Spa has filed an IPO in the amount of ?8.341 million. | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.14 € | 8.1 € | 8.2 € | 8.24 € | 8.1 € |
| Volume | 9 400 | 2 600 | 2 800 | 200 | 5 000 |
| Change | +0.49% | -0.49% | +1.23% | +0.49% | -1.70% |
| Opening | 8.02 | 8.10 | 8.20 | 8.24 | 8.24 |
| High | 8.16 | 8.10 | 8.24 | 8.24 | 8.24 |
| Low | 8.02 | 8.10 | 8.20 | 8.24 | 8.1 |
Performance
| 1 day | -1.70% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
20 275
Daily volume ratio
0.25
Avg. Volume 20 sessions
164 227.50
Avg. Volume 20 sessions USD
179 042.46
Record volume 1
66 800
Record volume 2
58 800
Record volume 3
21 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
64 799 190
Capitalization (USD)
70 644 725
Net sales ()
17 598 288
Net sales (USD)
19 185 830
Number of employees
39
Sales / Employee (EUR)
451 238
Sales / Employee (USD)
491 944
Free-Float
99 %
Free-Float capitalization (EUR)
24 222 249
Free-Float capitalization (USD)
26 407 338
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.02
8.24
1 month
8.009.40
Current year
8.009.40
1 year
8.009.40
3 years
8.009.40
5 years
8.009.40
10 years
8.009.40
Indicators
Moving average 5 days
8.16
Moving average 20 days
3.30
Moving average 50 days
1.32
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-59.30%
Price spread / (MMA50)
-83.72%
STIM
RSI 9 days
86.60
RSI 14 days
87.47
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | 0.00% | - | - | 70.64M | ||
| +1.83% | -0.15% | +18.56% | -0.89% | 146B | ||
| +0.79% | +3.90% | +15.75% | +15.65% | 87.53B | ||
| +0.64% | +5.44% | +9.68% | +15.97% | 81.28B | ||
| -0.51% | +0.26% | -0.84% | +4.90% | 81.24B | ||
| -0.74% | +1.38% | +0.16% | +8.20% | 75.28B | ||
| -2.79% | -5.27% | +75.01% | +112.69% | 67.11B | ||
| +3.22% | +5.67% | - | - | 48.63B | ||
| +1.00% | +4.85% | +13.20% | +7.56% | 47.94B | ||
| +1.59% | +3.55% | +9.01% | -0.15% | 42.77B | ||
| -0.41% | +0.90% | +44.37% | +90.21% | 38.27B | ||
| +0.93% | +2.05% | -1.86% | -0.76% | 37.76B | ||
| +1.15% | +3.24% | -0.99% | -14.92% | 35.35B | ||
| 0.00% | -0.43% | -6.10% | -14.44% | 31.44B | ||
| +1.41% | +3.03% | +0.63% | -0.95% | 31.22B | ||
| -0.52% | -5.96% | +123.13% | +228.93% | 29.95B | ||
| Average | +0.38% | +1.21% | +21.41% | +32.29% | ||
| Weighted average by Cap. | +0.54% | +1.04% | +19.18% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5445da56aeecad4e7.0IIo4KK_vrhXm2h1GXOC5Fu8NG6EounK_1SIOROFL_4.ofFNp5rS3cwk6wRCX0fF0QPqczHrwaSJtTrrTkbWQriz5BCCkNHu8AKoKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 8.1 | 1,000 | 4,600 |
| 11:15:28 | 8.1 | 1,000 | 3,600 |
| 11:14:51 | 8.1 | 600 | 2,600 |
| 11:09:56 | 8.1 | 400 | 2,000 |
| 09:59:32 | 8.1 | 400 | 1,600 |
| 09:59:32 | 8.1 | 200 | 1,200 |
| 08:31:02 | 8.1 | 400 | 1,000 |
| 08:00:28 | 8.2 | 200 | 600 |
| 05:25:18 | 8.22 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -9.95% |
- Stock Market
- Equities
- DEA Stock
- Quotes Distribuzione Elettrica Adriatica S.p.a.
