Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
187.6 INR | -2.49% | -2.97% | +9.74% |
04-01 | Dishman Carbogen Amcis Limited Announces Board Cessations | CI |
03-19 | Dishman Carbogen Amcis Arm Gets GMP Certificate from Brazilian Authority for Shanghai Site | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 194.5 ₹ | 192.25 ₹ | 192.4 ₹ | 187.6 ₹ |
Volume | 1 340 709 | 552 796 | 367 432 | 393 184 |
Change | +3.18% | -1.16% | +0.08% | -2.49% |
Opening | 190.20 | 197.70 | 193.70 | 192.30 |
High | 202.00 | 199.90 | 193.95 | 193.70 |
Low | 190.20 | 191.55 | 188.85 | 184.85 |
Performance
1 day | -2.49% | ||
1 week | -2.97% | ||
Current month | -19.19% | ||
1 month | -19.19% | ||
3 months | -26.96% | ||
6 months | +14.95% | ||
Current year | +9.74% | ||
1 year | +60.69% | ||
3 years | -10.05% | ||
5 years | -19.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.49% | -2.97% | +9.74% | +60.69% | 362M | ||
+0.43% | +0.82% | +39.82% | +90.77% | 731B | ||
+0.59% | -2.19% | +31.34% | +64.32% | 586B | ||
+0.58% | -2.95% | -7.31% | -5.89% | 348B | ||
-1.09% | -5.00% | +14.23% | +14.07% | 319B | ||
+0.98% | -1.23% | +0.86% | +14.56% | 273B | ||
+0.82% | -3.03% | +13.47% | +4.61% | 235B | ||
-0.57% | -1.64% | -6.63% | -20.70% | 203B | ||
+0.80% | -1.66% | +7.49% | +4.84% | 202B | ||
+1.57% | -1.79% | +4.51% | +37.75% | 159B | ||
+1.37% | -1.71% | -2.05% | -23.80% | 158B | ||
+0.98% | -1.76% | -1.33% | -6.09% | 119B | ||
-0.94% | -2.70% | +19.29% | +26.19% | 90.55B | ||
0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
+0.90% | -3.17% | -20.91% | -16.06% | 79.11B | ||
+1.26% | +0.46% | +41.24% | +20.46% | 66.34B | ||
Average | -0.04% | -1.88% | +7.64% | +14.31% | ||
Weighted average by Cap. | +0.11% | -1.66% | +14.89% | +29.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.74% | ||
2023 | +80.14% | ||
2022 | -52.91% | ||
2021 | +45.21% | ||
2020 | +64.45% | ||
2019 | -63.39% | ||
2018 | -29.07% | ||
2017 | -7.67% |
- Stock Market
- Equities
- DCAL Stock
- Quotes Dishman Carbogen Amcis Limited