Market Closed -
OTC Markets
15:32:27 2024-06-04 EDT
|
5-day change
|
1st Jan Change
|
0.0007
USD
|
-30.00%
|
|
+75.00%
|
+250.00%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
0.0009 $
|
0.0011 $
|
0.001 $
|
0.0007 $
|
Volume |
2 273 258 |
17 590 524 |
11 094 646 |
11 146 692 |
Change |
+12.50%
|
+22.22%
|
-9.09%
|
-30.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
11 146 692
Avg. Volume 20 sessions
4 883 121
Avg. Volume 20 sessions USD
3 418.18
Record volume 1
46 471 816
Record volume 2
42 664 687
Record volume 3
41 431 798
Capital turnover ratio
0.02
Capitalization (USD)
290 179
Free-Float capitalization (USD)
267 572
Average Daily Capital Traded
1.18%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +28.57% Price spread / (MMA20) -14.29% Price spread / (MMA50) -28.57% Price spread / (MMA100) -28.57% 4782350b3f2b3016.j2VWGeOr9X4Qtp9ZSQtXeF52dgMSIRTlibvKtCrF9tk.2zIvfrfbl0x25awdKjgYL2Y8AVphdkOkwImQ4UCumJzILGJ-id-dTXjFyg Date | Price | Volume | Daily volume |
---|
15:32:27 |
0.0007
|
30,800 |
22,293,384 |
15:32:27 |
0.0007
|
30,800 |
22,262,584 |
15:32:20 |
0.0007
|
22,500 |
22,231,784 |
15:32:20 |
0.0007
|
22,500 |
22,209,284 |
15:32:14 |
0.0007
|
34,200 |
22,186,784 |
15:32:14 |
0.0007
|
34,200 |
22,152,584 |
15:32:07 |
0.0007
|
22,800 |
22,118,384 |
15:32:07 |
0.0007
|
22,800 |
22,095,584 |
15:32:01 |
0.0007
|
21,600 |
22,072,784 |
15:32:01 |
0.0007
|
21,600 |
22,051,184 |
More charts
|