DISC MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.01 USD | +2.14% |
|
+2.78% | -46.31% |
| 05-09 | Disc Medicine, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Stifel Raises Price Target on Disc Medicine to $73 From $71, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 29.34 $ | 30.77 $ | 30.36 $ | 31.01 $ |
| Volume | 275 652 | 344 682 | 196 829 | 241 269 |
| Change | -2.33% | +4.87% | -1.33% | +2.14% |
| Opening | 29.88 | 28.73 | 30.85 | 30.81 |
| High | 29.88 | 31.36 | 31.25 | 32.34 |
| Low | 28.42 | 28.25 | 29.48 | 30.79 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.78% | ||
| Current month | +11.39% | ||
| 1 month | -2.58% | ||
| 3 months | -53.33% | ||
| 6 months | -37.47% | ||
| Current year | -46.31% | ||
| 1 year | -6.60% |
Volumes
marketsDaily volume
241 334
Estimated daily volume
241 334
Avg. Volume 20 sessions
338 224
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
10 488 326.24
Record volume 1
6 219 216
Record volume 2
1 889 665
Record volume 3
1 529 954
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
750 549 779
Net sales (USD)
0
Number of employees
78
Sales / Employee (USD)
0
Free-Float
81.52 %
Free-Float capitalization (USD)
611 860 350
Average Daily Capital Traded
1.4%
Highs and lows
1 week
28.25
32.34
1 month
25.6432.55
Current year
25.6077.60
1 year
25.6077.60
3 years
15.0077.60
5 years
15.0077.60
10 years
15.0077.60
Indicators
Moving average 5 days
30.30
Moving average 20 days
28.95
Moving average 50 days
43.79
Moving average 100 days
53.46
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
+41.23%
Price spread / (MMA100)
+72.41%
STIM
RSI 9 days
49.43
RSI 14 days
39.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.78% | -46.31% | -6.60% | 751M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | +0.25% | +0.32% | +8.59% | +16.72% | ||
| Weighted average by Cap. | +0.41% | +0.55% | +13.28% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2356f63160a3a8af29e977.t5PgMAl_tqzY1YrbJYDAA4kGAO2Kg5CzhWMHfL2ik5M.1cmYRmoN_duKu_6Ec_SIcdprQr3PtvjCzgEyNuL61aWB9JlIezDuyu2N5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 31.01 | 40,844 | 164,355 |
| 15:59:56 | 30.99 | 100 | 123,511 |
| 15:59:56 | 30.96 | 332 | 123,411 |
| 15:59:56 | 30.97 | 100 | 123,079 |
| 15:59:56 | 30.94 | 100 | 122,979 |
| 15:59:56 | 30.96 | 100 | 122,879 |
| 15:59:54 | 30.92 | 100 | 122,779 |
| 15:59:53 | 30.93 | 100 | 122,679 |
| 15:59:53 | 30.94 | 200 | 122,579 |
| 15:59:53 | 30.94 | 230 | 122,379 |
Monthly variations
Annual change
| 2024 | -46.31% | ||
| 2023 | +190.40% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- IRON Stock
- Quotes Disc Medicine, Inc.