Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13,800 INR | +1.25% | -3.47% | -12.69% |
04-05 | Disa India Names Successor to Outgoing CFO | MT |
04-05 | DISA India Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 14015 ₹ | 13767.6 ₹ | 13630.1 ₹ | 13800 ₹ |
Volume | 98 | 25 | 31 | 46 |
Change | -1.69% | -1.77% | -1.00% | +1.25% |
Opening | 14,400.00 | 14,000.00 | 13,767.00 | 13,630.00 |
High | 14,479.95 | 14,015.00 | 14,000.00 | 13,800.00 |
Low | 14,000.00 | 13,700.00 | 13,616.30 | 13,550.00 |
Performance
1 day | +1.25% | ||
1 week | -3.47% | ||
Current month | -0.72% | ||
1 month | -1.17% | ||
3 months | -7.39% | ||
6 months | +5.40% | ||
Current year | -12.69% | ||
1 year | +72.44% | ||
3 years | +199.70% | ||
5 years | +133.90% | ||
10 years | +304.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -3.47% | -12.69% | +72.44% | 240M | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
Average | +0.74% | +3.37% | +15.55% | +41.64% | ||
Weighted average by Cap. | +0.62% | +3.85% | +17.28% | +40.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:04 | 13,800 | 9 | 46 |
05:48:59 | 13,800 | 1 | 37 |
04:32:19 | 13,630 | 3 | 36 |
03:59:33 | 13,550 | 27 | 33 |
03:38:29 | 13,630 | 5 | 6 |
Monthly variations
Annual change
2024 | -12.69% | ||
2023 | +99.05% | ||
2022 | +38.63% | ||
2021 | +35.97% | ||
2020 | -13.72% | ||
2019 | -8.75% | ||
2018 | -14.40% | ||
2017 | +46.89% | ||
2016 | -18.77% | ||
2015 | +27.77% | ||
2014 | +30.16% | ||
2013 | +4.75% | ||
2012 | +106.04% | ||
2011 | +5.40% | ||
2010 | +2.00% | ||
2009 | -12.78% | ||
2008 | -22.71% | ||
2007 | +70.23% | ||
2006 | +48.29% | ||
2005 | +206.85% | ||
2004 | +62.60% | ||
2003 | +75.33% | ||
2002 | +52.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- DISAQ6 Stock
- Quotes DISA India Limited