Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:20 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
54,940
ILa
|
+1.57%
|
|
+10.30%
|
+31.59%
|
|
2024-07-11
|
2024-07-14
|
2024-07-15
|
Today
|
2024-07-16
|
Last |
53400 ILa
|
53450 ILa
|
54090 ILa
|
54090 ILa
|
54,940
ILa
|
Volume |
4 856 |
1 610 |
1 429 |
849 |
1 413 |
Change |
+4.85%
|
+0.09%
|
+1.20%
|
0.00%
|
+1.57%
|
Opening |
50,940.00 |
53,400.00 |
53,450.00 |
54,090.00 |
54,080
|
High |
53,680.00 |
54,200.00 |
54,520.00 |
55,290.00 |
55,290
|
Low |
50,920.00 |
52,490.00 |
53,340.00 |
54,080.00 |
54,080
|
Estimated daily volume
1 413
Avg. Volume 20 sessions
2 965
Avg. Volume 20 sessions ILa
162 897 100.00
Avg. Volume 20 sessions USD
449 921.79
Capital turnover ratio
0.00
Capitalization (ILa)
1 599 491 940
Capitalization (USD)
441 738 087
Net sales (ILS)
761 639 000
Net sales (USD)
210 344 889
Sales / Employee (ILS)
919 854
Sales / Employee (USD)
254 040
Free-Float capitalization (ILa)
894 477 456
Free-Float capitalization (USD)
247 031 417
Average Daily Capital Traded
10.18%
Moving average 5 days
52 434.00
Moving average 20 days
48 937.00
Moving average 50 days
50 198.20
Moving average 100 days
49 586.70
Price spread / (MMA5) -4.56% Price spread / (MMA20) -10.93% Price spread / (MMA50) -8.63% Price spread / (MMA100) -9.74% e5bef0148a923.zJqvOqiuFNal9a8w9HrF61ZJQI0oiScDUYCaDAsd6WY.lNvwSNvvf66QsZ52mwCoxhEuB8Nsv183K8HjZGlH3DOKqfVp_eoknsKi-g Date | Price | Volume | Daily volume |
---|
10:24:20 |
54,960
|
196 |
1,609 |
10:24:20 |
54,960
|
196 |
1,413 |
10:13:44 |
54,780
|
2 |
1,217 |
10:12:30 |
54,780
|
2 |
1,215 |
10:11:15 |
54,990
|
3 |
1,213 |
10:11:08 |
55,000
|
4 |
1,210 |
10:11:08 |
54,990
|
1 |
1,206 |
10:11:08 |
54,990
|
4 |
1,205 |
10:10:21 |
54,990
|
3 |
1,201 |
More charts
|