|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 58,840.00 ILa | -0.02% |
|
+0.60% | +6.09% |
Stock exchange
TEL AVIV STOCK EXCHANGE
DIFI 58,840.00 ILa
-0.02%
52.07M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIFI | 58,840.00ILa | -0.02% | 52.07M ILa |
Quotes 5-day view: Direct Finance of Direct Group (2006) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ILA 58,690.00 | ILA 59,180.00 | ILA 59,640.00 | ILA 58,850.00 | ILA 58,840.00 |
| Volume | 5,301 | 588 | 1,499 | 3,196 | 885 |
| Change | +0.34% | +0.83% | +0.78% | -1.32% | -0.02% |
| Opening | ILA 58,490.00 | ILA 58,690.00 | ILA 59,180.00 | ILA 59,640.00 | ILA 58,800.00 |
| High | ILA 59,790.00 | ILA 59,710.00 | ILA 60,740.00 | ILA 60,120.00 | ILA 60,400.00 |
| Low | ILA 55,210.00 | ILA 59,000.00 | ILA 59,010.00 | ILA 58,460.00 | ILA 58,290.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.60% | ||
| Current month | -9.31% | ||
| 1 month | -12.35% | ||
| 3 months | +2.33% | ||
| 6 months | +10.48% | ||
| Current year | +6.09% | ||
| 1 year | +14.90% | ||
| 3 years | +61.65% | ||
| 5 years | -22.92% |
Volumes
marketsDaily volume
885
Estimated daily volume
885
Avg. Volume 20 sessions
2,394
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
140,862,960
Avg. Volume 20 sessions USD
452,733.55
Record volume 1
212,674
Record volume 2
102,976
Record volume 3
82,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,757,484,899
Market Cap (USD)
566,656,424
Net sales ()
793,759,000
Net sales (USD)
255,927,454
Number of employees
655
Sales / Employee (ILS)
1,211,846
Sales / Employee (USD)
390,729
Free-Float
43.86%
Free-Float capitalization (ILa)
770,866,959
Free-Float capitalization (USD)
248,546,496
Average Daily Capital Traded
8.02%
Indicators
Moving average 5 days
59,040
Moving average 20 days
62,899
Moving average 50 days
64,056.4
Moving average 100 days
62,103.2
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+5.55%
RSI 9 days
30.36
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +0.60% | +14.90% | +61.65% | 567M | |
| -0.09% | +1.76% | -9.53% | +103.12% | 212B | |
| +1.45% | +1.24% | -4.54% | +105.77% | 124B | |
| +1.75% | +2.30% | -8.22% | +21.35% | 64.34B | |
| -2.62% | -6.10% | -35.29% | +37.15% | 30.53B | |
| -0.17% | -0.33% | -17.02% | +4.30% | 29.13B | |
| -0.49% | +1.21% | +3.03% | +141.57% | 23.97B | |
| -1.05% | -0.21% | +39.02% | +148.64% | 23.28B | |
| -3.58% | -7.91% | -45.18% | +76.36% | 18.79B | |
| -1.26% | +0.76% | -30.08% | -2.13% | 15.05B | |
| Average | -0.61% | -0.73% | -9.29% | +69.78% | 54.12B | |
| Weighted average by Cap. | +0.12% | +0.38% | -9.23% | +84.73% |
Historical Quotes: Direct Finance of Direct Group (2006) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67256880ea2ccf1d9cf4fd.1WXixngKEmq_DfXL10IfQCMq1NaexPKoDXMbaPpE_Qs.jCKEv0tFYxnxSJmHjiNbF3Zpjb_pocLuSRI2RYserFGcSKy3HnskHYtVng
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:09 | 58,820.00 | 168 | 1,053 |
| 06:44:09 | 58,820.00 | 168 | 885 |
| 06:33:50 | 58,830.00 | 1 | 717 |
| 06:31:49 | 58,830.00 | 1 | 716 |
| 06:30:39 | 59,280.00 | 8 | 715 |
| 06:30:39 | 59,220.00 | 1 | 707 |
| 06:30:39 | 59,090.00 | 1 | 706 |
| 06:30:39 | 59,080.00 | 3 | 705 |
| 06:30:39 | 59,070.00 | 5 | 702 |
Price Extremes
| 1 week | 55,210 |  | 60,740 |
| 1 month | 55,210 | | 68,830 |
| Current year | 47,370 | | 71,180 |
| 1 year | 47,370 | | 71,180 |
| 3 years | 30,000 | | 71,180 |
| 5 years | 30,000 | | 93,570 |
| 10 years | 30,000 | | 93,570 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | -3.04% | ||
| 2024 | +37.01% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Stocks
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006) Ltd
Select your edition
All financial news and data tailored to specific country editions
