DIRE CIPTADANA PROPERTI RITEL INDONESIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 IDR | 0.00% |
|
+7.69% | -6.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 53 Rp | 53 Rp | 58 Rp | 56 Rp | 56 Rp |
| Volume | 1 400 | 2 800 | 20 000 | 200 | 1 000 |
| Change | +∞% | 0.00% | +9.43% | -3.45% | 0.00% |
| Opening | 55.00 | 53.00 | 56.00 | 54.00 | 56.00 |
| High | 55.00 | 54.00 | 58.00 | 56.00 | 56.00 |
| Low | 53.00 | 53.00 | 40.00 | 54.00 | 56.00 |
Performance
| 1 week | +7.69% | ||
| Current month | +47.37% | ||
| 1 month | +1.82% | ||
| 3 months | +1.82% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | +7.69% | ||
| 3 years | -46.67% | ||
| 5 years | -47.17% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
3 533
Avg. Volume 20 sessions IDR
197 848.00
Avg. Volume 20 sessions USD
12.07
Record volume 1
5 599 700
Record volume 2
3 182 800
Record volume 3
2 468 300
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
3 579 255
Capitalization (USD)
3 579 255
Highs and lows
1 week
40.00
58.00
1 month
38.0068.00
Current year
38.0068.00
1 year
38.0084.00
3 years
38.00110.00
5 years
38.00112.00
10 years
38.00135.00
Indicators
Moving average 5 days
55.20
Moving average 20 days
53.00
Moving average 50 days
54.28
Moving average 100 days
56.06
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
56.37
RSI 14 days
53.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -25.00% | ||
| 2022 | -23.81% | ||
| 2020 | -0.94% | ||
| 2019 | -1.85% |
- Stock Market
- Equities
- XCIS Stock
- Quotes DIRE Ciptadana Properti Ritel Indonesia
