|
End-of-day quote
INDONESIA S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 79.00 IDR | 0.00% |
|
-13.19% | -12.22% |
Stock exchange
INDONESIA S.E.
XCIS 79.00 Rp
0.00%
2.28M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCIS | 79.00IDR | 0.00% | 2.28M Rp |
Quotes 5-day view: DIRE Ciptadana Properti Ritel Indonesia
End-of-day quote INDONESIA S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | IDR 94.00 | IDR 88.00 | IDR 82.00 | IDR 79.00 | IDR 79.00 |
| Volume | 73,900 | 9,800 | 79,200 | 26,600 | 28,800 |
| Change | +3.30% | -6.38% | -6.82% | -3.66% | 0.00% |
| Opening | IDR 91.00 | IDR 104.00 | IDR 104.00 | IDR 77.00 | IDR 74.00 |
| High | IDR 96.00 | IDR 104.00 | IDR 104.00 | IDR 98.00 | IDR 104.00 |
| Low | IDR 85.00 | IDR 88.00 | IDR 82.00 | IDR 77.00 | IDR 74.00 |
Performance
| 1 week | -13.19% | ||
| Current month | -18.56% | ||
| 1 month | +1.28% | ||
| 3 months | -11.24% | ||
| 6 months | -27.52% | ||
| Current year | -12.22% | ||
| 1 year | +5.33% | ||
| 3 years | +33.90% | ||
| 5 years | -24.76% |
Volumes
marketsDaily volume
28,800
Avg. Volume 20 sessions
47,287
Avg. Volume 20 sessions IDR
3,735,673
Avg. Volume 20 sessions USD
205.46
Record volume 1
12,551,500
Record volume 2
6,951,700
Record volume 3
5,599,700
Capital turnover ratio
0
Basic data
Market Cap (IDR)
4,589,973
Market Cap (USD)
4,589,973
Indicators
Moving average 5 days
84.4
Moving average 20 days
78.1
Moving average 50 days
83.74
Moving average 100 days
84.44
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+6.89%
RSI 9 days
46.28
RSI 14 days
47.87
Historical Quotes: DIRE Ciptadana Properti Ritel Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74 |  | 104 |
| 1 month | 59 | | 108 |
| Current year | 58 | | 152 |
| 1 year | 58 | | 152 |
| 3 years | 36 | | 310 |
| 5 years | 36 | | 310 |
| 10 years | 36 | | 310 |
Monthly variations
Annual variations
| 2026 | -12.22% | ||
| 2025 | +69.81% | ||
| 2024 | -11.67% | ||
| 2023 | -25.00% | ||
| 2022 | -23.81% | ||
| 2020 | -0.94% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- XCIS Stock
- Quotes DIRE Ciptadana Properti Ritel Indonesia
Select your edition
All financial news and data tailored to specific country editions
