|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 IDR | +2.30% |
|
-19.82% | -1.11% |
Quotes 5-day view: DIRE Ciptadana Properti Ritel Indonesia
End-of-day quote INDONESIA S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | IDR 95.00 | IDR 92.00 | IDR 90.00 | IDR 87.00 | IDR 89.00 |
| Volume | 218,800 | 37,300 | 5,900 | 2,100 | 500 |
| Change | -14.41% | -3.16% | -2.17% | -3.33% | +2.30% |
| Opening | IDR 110.00 | IDR 81.00 | IDR 81.00 | IDR 88.00 | IDR 87.00 |
| High | IDR 110.00 | IDR 99.00 | IDR 91.00 | IDR 88.00 | IDR 90.00 |
| Low | IDR 95.00 | IDR 81.00 | IDR 81.00 | IDR 87.00 | IDR 87.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | -19.82% | ||
| Current month | -9.18% | ||
| 1 month | -5.32% | ||
| 6 months | +3.49% | ||
| Current year | -1.11% | ||
| 1 year | -12.75% | ||
| 3 years | +61.82% | ||
| 5 years | -15.24% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
129,307
Avg. Volume 20 sessions IDR
11,508,323
Avg. Volume 20 sessions USD
632.96
Record volume 1
12,551,500
Record volume 2
6,951,700
Record volume 3
5,599,700
Capital turnover ratio
0
Basic data
Market Cap (IDR)
5,171,269
Market Cap (USD)
5,171,269
Indicators
Moving average 5 days
90.6
Moving average 20 days
84.9
Moving average 50 days
88.64
Moving average 100 days
86
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.37%
RSI 9 days
50.37
RSI 14 days
50.84
Historical Quotes: DIRE Ciptadana Properti Ritel Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81 |  | 99 |
| 1 month | 59 | | 132 |
| Current year | 58 | | 152 |
| 1 year | 58 | | 310 |
| 3 years | 36 | | 310 |
| 5 years | 36 | | 310 |
| 10 years | 36 | | 310 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +69.81% | ||
| 2024 | -11.67% | ||
| 2023 | -25.00% | ||
| 2022 | -23.81% | ||
| 2020 | -0.94% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- XCIS Stock
- Quotes DIRE Ciptadana Properti Ritel Indonesia
Select your edition
All financial news and data tailored to specific country editions
