DIOO MICROCIRCUITS CO., LTD. JIANGSU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 CNY | +1.62% |
|
-2.73% | -28.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 18.26 ¥ | 18.5 ¥ | 18.09 ¥ | 17.85 ¥ | 18.14 ¥ |
| Volume | 1 269 914 | 1 532 286 | 1 469 875 | 1 890 066 | 2 158 083 |
| Change | -2.09% | +1.31% | -2.22% | -1.33% | +1.62% |
| Opening | 18.70 | 18.50 | 18.49 | 18.08 | 18.00 |
| High | 18.72 | 18.57 | 18.53 | 18.37 | 18.17 |
| Low | 18.18 | 18.11 | 18.02 | 17.76 | 17.28 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.73% | ||
| Current month | -6.97% | ||
| 1 month | -1.52% | ||
| 3 months | -6.93% | ||
| 6 months | -31.03% | ||
| Current year | -28.36% | ||
| 1 year | -50.34% |
Volumes
marketsDaily volume
2 158 083
Avg. Volume 20 sessions
1 619 651
Avg. Volume 20 sessions CNY
29 380 469.14
Avg. Volume 20 sessions USD
4 054 769.17
Record volume 1
38 376 230
Record volume 2
27 431 370
Record volume 3
18 692 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 416 299 031
Capitalization (USD)
609 489 013
Net sales (CNY)
381 403 260
Net sales (USD)
52 637 083
Number of employees
304
Sales / Employee (CNY)
1 254 616
Sales / Employee (USD)
173 148
Free-Float
38.88 %
Free-Float capitalization (CNY)
1 779 292 451
Free-Float capitalization (USD)
245 558 372
Average Daily Capital Traded
0.67%
Highs and lows
1 week
17.28
18.57
1 month
17.2820.00
Current year
13.2225.48
1 year
13.2237.89
3 years
13.2255.50
5 years
13.2255.50
10 years
13.2255.50
Indicators
Moving average 5 days
18.17
Moving average 20 days
18.63
Moving average 50 days
18.73
Moving average 100 days
19.41
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
45.28
RSI 14 days
46.57
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -2.73% | -28.36% | -50.34% | 609M | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| +1.04% | -2.01% | -18.02% | -12.27% | 14.79B | ||
| +3.29% | +2.45% | +21.28% | +50.54% | 11.47B | ||
| +2.40% | +4.47% | +29.93% | +18.71% | 9.25B | ||
| +0.52% | +6.93% | +9.66% | +4.04% | 9.09B | ||
| +2.91% | -1.23% | +45.34% | +61.40% | 8.49B | ||
| +0.19% | +0.38% | -10.39% | +5.41% | 7.81B | ||
| +1.23% | +3.86% | +29.76% | +20.58% | 6.52B | ||
| +2.06% | -5.55% | -18.55% | -41.96% | 6.4B | ||
| +0.35% | +1.30% | +37.59% | +45.51% | 6.13B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +1.73% | +1.86% | +1.12% | -22.95% | 5.93B | ||
| +6.28% | +20.95% | +1.60% | +32.98% | 5.71B | ||
| +0.50% | +2.12% | +23.93% | +8.84% | 5.14B | ||
| -2.53% | -1.97% | +10.86% | +109.14% | 4.63B | ||
| Average | +1.62% | +2.75% | +9.55% | +19.73% | ||
| Weighted average by Cap. | +1.78% | +5.20% | +16.86% | +40.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | -36.25% | ||
| 2022 | -17.71% |
- Stock Market
- Equities
- 688381 Stock
- Quotes Dioo Microcircuits Co., Ltd. Jiangsu
