DINO POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.9 PLN | +0.18% |
|
+3.89% | -15.37% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 366.1 zł | 385.1 zł | 389.2 zł | 389.9 zł |
| Volume | 379 592 | 686 665 | 307 438 | 272 570 |
| Change | -4.21% | +5.19% | +1.06% | +0.18% |
| Opening | 379.20 | 373.10 | 385.00 | 391.80 |
| High | 384.50 | 392.20 | 390.90 | 392.60 |
| Low | 364.00 | 372.80 | 382.20 | 385.90 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.89% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | -8.39% | ||
| 6 months | -1.39% | ||
| Current year | -15.37% | ||
| 1 year | -7.91% | ||
| 3 years | +60.19% | ||
| 5 years | +209.44% |
Volumes
marketsDaily volume
272 570
Estimated daily volume
272 570
Avg. Volume 20 sessions
298 108
Daily volume ratio
0.91
Avg. Volume 20 sessions PLN
116 232 309.20
Avg. Volume 20 sessions USD
28 819 568.60
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
38 048 471 054
Capitalization (USD)
9 434 042 301
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 363 896 595
Number of employees
41 883
Sales / Employee (PLN)
612 808
Sales / Employee (USD)
151 945
Free-Float
48.83 %
Free-Float capitalization (PLN)
18 580 657 650
Free-Float capitalization (USD)
4 607 036 903
Average Daily Capital Traded
0.31%
Highs and lows
1 week
364.00
392.60
1 month
355.00393.90
Current year
355.00482.10
1 year
339.10491.80
3 years
240.00491.80
5 years
108.00491.80
10 years
36.15491.80
Indicators
Moving average 5 days
382.50
Moving average 20 days
372.54
Moving average 50 days
407.20
Moving average 100 days
425.18
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
59.25
RSI 14 days
53.09
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.89% | -15.37% | -7.91% | 9.43B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| -0.41% | -4.50% | +12.29% | +29.29% | 35.89B | ||
| -0.71% | +0.25% | +9.22% | -2.77% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.83% | -1.23% | -0.06% | -12.02% | 14.21B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.87B | ||
| -0.05% | -0.34% | +41.70% | +64.59% | 6.56B | ||
| -.--% | -97.58% | -96.98% | -94.76% | 5.97B | ||
| Average | -0.34% | -5.41% | -3.29% | +2.18% | ||
| Weighted average by Cap. | -0.63% | -2.15% | +0.45% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb63fc7b87c43d0f17d9e71b.2L9XxvB5VqYTOl7GL8PGAm2Bg_ddBCFO2vofziQAquM.icUEjKcPF-1VThqSWoiJSyrOwpM7NXshlIhGok5X-NqX5mD-oD8yy1wNLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:40 | 389.9 | 4 | 266,296 |
| 11:00:00 | 389.9 | 284 | 266,292 |
| 11:00:00 | 389.9 | 85 | 266,008 |
| 11:00:00 | 389.9 | 1,434 | 265,923 |
| 11:00:00 | 389.9 | 1,434 | 264,489 |
| 11:00:00 | 389.9 | 101 | 263,055 |
| 11:00:00 | 389.9 | 1,038 | 262,954 |
| 11:00:00 | 389.9 | 375 | 261,916 |
| 11:00:00 | 389.9 | 375 | 261,541 |
| 11:00:00 | 389.9 | 836 | 261,166 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | +22.76% | ||
| 2022 | +2.18% | ||
| 2021 | +26.92% | ||
| 2020 | +100.97% | ||
| 2019 | +50.23% | ||
| 2018 | +21.64% | ||
| 2017 | +110.13% |
- Stock Market
- Equities
- DNP Stock
- Quotes Dino Polska S.A.
