DINH VU PORT DEVELOPMENT AND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,000 VND | 0.00% |
|
-0.52% | +5.70% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 76500 ₫ | 76500 ₫ | 76000 ₫ | 76000 ₫ | 76000 ₫ |
| Volume | 7 300 | 10 700 | 7 200 | 10 700 | 9 900 |
| Change | +0.13% | 0.00% | -0.65% | 0.00% | 0.00% |
| Opening | 76,400.00 | 77,000.00 | 76,500.00 | 76,000.00 | 76,000.00 |
| High | 76,900.00 | 77,000.00 | 76,500.00 | 76,700.00 | 76,000.00 |
| Low | 75,300.00 | 74,500.00 | 76,000.00 | 76,000.00 | 74,800.00 |
Performance
| 1 week | -0.52% | ||
| Current month | +5.41% | ||
| 1 month | +4.83% | ||
| 3 months | +11.76% | ||
| 6 months | +26.46% | ||
| Current year | +5.70% | ||
| 1 year | +56.70% | ||
| 3 years | +64.50% | ||
| 5 years | +111.99% | ||
| 10 years | +97.92% |
Volumes
marketsDaily volume
9 900
Avg. Volume 20 sessions
9 187
Avg. Volume 20 sessions VND
698 212 000.00
Avg. Volume 20 sessions USD
27 928.48
Record volume 1
1 344 000
Record volume 2
892 910
Record volume 3
651 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 988 008 650 000
Capitalization (USD)
119 520 346
Net sales (VND)
549 212 097 848
Net sales (USD)
21 968 484
Number of employees
421
Sales / Employee (VND)
1 304 541 800
Sales / Employee (USD)
52 182
Free-Float
22.21 %
Free-Float capitalization (VND)
663 531 393 860
Free-Float capitalization (USD)
26 541 256
Average Daily Capital Traded
0.02%
Highs and lows
1 week
74 500.00
77 000.00
1 month
70 000.0077 000.00
Current year
66 000.0079 300.00
1 year
48 000.0079 300.00
3 years
40 000.0079 300.00
5 years
27 600.0079 300.00
10 years
27 600.0081 500.00
Indicators
Moving average 5 days
76 200.00
Moving average 20 days
74 610.00
Moving average 50 days
74 674.00
Moving average 100 days
71 436.00
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
56.62
RSI 14 days
55.41
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | +5.70% | +56.70% | 120M | ||
| -0.89% | +5.32% | +30.25% | +94.89% | 34.8B | ||
| -1.60% | -3.98% | +13.27% | -0.89% | 17.9B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.86% | +13.03% | +13.81% | 7.85B | ||
| +0.55% | -0.91% | -14.58% | -16.92% | 7.51B | ||
| +2.73% | +2.36% | +33.57% | +22.83% | 6.96B | ||
| +0.54% | +6.12% | +24.36% | - | 6.34B | ||
| -0.17% | +1.57% | +9.77% | -4.89% | 6.29B | ||
| -2.49% | -1.68% | +8.64% | +12.82% | 4.26B | ||
| +1.54% | +1.54% | +6.45% | -7.04% | 4.21B | ||
| -1.48% | -3.20% | +6.39% | -2.06% | 3.48B | ||
| -0.75% | -1.25% | +8.49% | +10.92% | 2.88B | ||
| +0.49% | -2.06% | +19.79% | +44.40% | 2.48B | ||
| +0.58% | +0.58% | -7.45% | -6.28% | 2.37B | ||
| +2.82% | +5.20% | +35.82% | +18.95% | 2.34B | ||
| Average | +0.13% | +1.60% | +12.90% | +16.95% | ||
| Weighted average by Cap. | -0.31% | +3.00% | +17.84% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +56.64% | ||
| 2022 | -23.88% | ||
| 2021 | +28.85% | ||
| 2020 | +28.57% | ||
| 2019 | -13.33% | ||
| 2018 | -34.27% | ||
| 2017 | -11.25% | ||
| 2016 | +15.20% | ||
| 2015 | +35.28% | ||
| 2014 | +8.71% | ||
| 2013 | +93.18% | ||
| 2012 | +18.60% | ||
| 2011 | -8.17% | ||
| 2010 | -1.46% | ||
| 2009 | -91.67% |
- Stock Market
- Equities
- DVP Stock
- Quotes Dinh Vu Port Development and Investment
