DING YI FENG HOLDINGS GROUP INTERNATIONAL LIMITED Quotes Ding Yi Feng Holdings Group International Limited
Equities
612
KYG2120F1000
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -4.23% |
|
-8.11% | -79.88% |
| 03-25 | Ding Yi Feng Holdings Group International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Hong Kong Shares Rise On Budget Optimism | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.375 $ | 0.365 $ | 0.355 $ | 0.34 $ |
| Volume | 1 384 000 | 4 128 000 | 2 816 000 | 2 200 000 | 1 608 000 |
| Change | +2.70% | -1.32% | -2.67% | -2.74% | -4.23% |
| Opening | 0.38 | 0.38 | 0.37 | 0.37 | 0.355 |
| High | 0.38 | 0.42 | 0.37 | 0.37 | 0.355 |
| Low | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 |
Performance
| 1 day | -4.23% | ||
| 1 week | -8.11% | ||
| Current month | -33.33% | ||
| 1 month | -49.25% | ||
| 3 months | -55.26% | ||
| 6 months | -78.62% | ||
| Current year | -79.88% | ||
| 1 year | -85.77% | ||
| 3 years | -87.55% | ||
| 5 years | -83.81% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
1 608 000
Estimated daily volume
1 608 000
Avg. Volume 20 sessions
2 833 143
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
963 268.62
Avg. Volume 20 sessions USD
123 350.40
Record volume 1
239 041 100
Record volume 2
227 892 000
Record volume 3
214 788 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
554 310 806
Capitalization (USD)
70 981 716
Net sales (HKD)
-203 236 000
Net sales (USD)
-26 025 183
Number of employees
28
Sales / Employee (HKD)
-7 258 429
Sales / Employee (USD)
-929 471
Free-Float
76 %
Free-Float capitalization (HKD)
421 295 280
Free-Float capitalization (USD)
53 948 546
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.34
0.42
1 month
0.340.65
Current year
0.291.92
1 year
0.292.54
3 years
0.295.22
5 years
0.297.45
10 years
0.2028.35
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.76
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+44.74%
Price spread / (MMA100)
+122.24%
STIM
RSI 9 days
29.46
RSI 14 days
35.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -8.11% | -79.88% | -85.77% | 70.98M | ||
| +0.40% | +0.45% | +24.32% | +35.50% | 83.11B | ||
| +2.45% | +3.56% | +62.13% | +116.07% | 17.34B | ||
| -0.52% | -0.73% | +9.23% | +35.21% | 17.33B | ||
| +0.70% | -0.72% | +9.64% | +22.65% | 14.52B | ||
| -0.33% | -0.76% | -4.32% | +16.14% | 12.3B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.27B | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 10.93B | ||
| +1.88% | -2.69% | +28.43% | +84.00% | 10.08B | ||
| 0.00% | +4.29% | +94.30% | +127.62% | 9.92B | ||
| -0.45% | -0.89% | -6.35% | -7.08% | 9.26B | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.92B | ||
| +0.37% | +0.19% | -4.61% | +11.98% | 7.61B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -36.92% | 6.1B | ||
| +5.71% | +2.10% | +60.96% | +104.93% | 5.88B | ||
| Average | +0.56% | -0.32% | +10.34% | +27.10% | ||
| Weighted average by Cap. | +0.63% | -0.11% | +20.42% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b67a73118c258e88.UGA13YrF_OmYvfKcu9ahYHz28ZnftDCYGKoBlgyFt84.JDNN7-foxK7tiLWl8eblFxCZyc-4zgmpK8RgoEjv77gJP0Ons7Syqu3Zsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:28 | 0.34 | 8,000 | 1,592,000 |
| 03:48:28 | 0.34 | 16,000 | 1,584,000 |
| 03:48:28 | 0.34 | 8,000 | 1,568,000 |
| 03:31:40 | 0.34 | 56,000 | 1,560,000 |
| 03:31:40 | 0.34 | 152,000 | 1,504,000 |
| 03:31:40 | 0.34 | 120,000 | 1,352,000 |
| 03:31:40 | 0.34 | 32,000 | 1,232,000 |
| 03:31:40 | 0.345 | 24,000 | 1,200,000 |
| 03:31:40 | 0.35 | 8,000 | 1,176,000 |
Monthly variations
Annual change
| 2024 | -78.99% | ||
| 2023 | -50.29% | ||
| 2022 | +3.66% | ||
| 2021 | +52.56% | ||
| 2020 | -90.69% | ||
| 2019 | +10.00% | ||
| 2018 | +145.04% | ||
| 2017 | +1,282.26% | ||
| 2016 | +61.04% | ||
| 2015 | -10.47% | ||
| 2014 | +86.96% | ||
| 2013 | -6.88% | ||
| 2012 | -32.33% | ||
| 2011 | -6.41% | ||
| 2010 | -57.61% | ||
| 2009 | +240.74% | ||
| 2008 | -73.27% | ||
| 2007 | -17.55% | ||
| 2006 | +64.43% | ||
| 2005 | -12.35% | ||
| 2004 | -38.18% | ||
| 2003 | -38.20% | ||
| 2002 | -19.09% |
- Stock Market
- Equities
- 612 Stock
- Quotes Ding Yi Feng Holdings Group International Limited
