DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
Equities
DNISI
TREDIMY00027
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TRY | -1.87% |
|
-5.94% | +21.02% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 16.16 ₺ | 16.02 ₺ | 15.49 ₺ | 15.2 ₺ |
| Volume | 576 522 | 643 987 | 918 755 | 1 029 734 |
| Change | +∞% | -0.87% | -3.31% | -1.87% |
| Opening | 15.82 | 16.16 | 16.56 | 15.47 |
| High | 16.62 | 16.29 | 16.70 | 15.66 |
| Low | 15.82 | 15.89 | 15.44 | 15.12 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.94% | ||
| Current month | -10.85% | ||
| 1 month | -21.00% | ||
| 3 months | -7.88% | ||
| 6 months | +30.03% | ||
| Current year | +21.02% | ||
| 1 year | +131.35% | ||
| 3 years | +499.79% |
Volumes
marketsDaily volume
1 029 734
Estimated daily volume
1 029 734
Avg. Volume 20 sessions
745 638
Daily volume ratio
1.38
Avg. Volume 20 sessions TRY
11 333 697.60
Avg. Volume 20 sessions USD
343 694.38
Record volume 1
69 287 989
Record volume 2
41 988 873
Record volume 3
41 734 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 820 507 469
Capitalization (USD)
55 206 889
Net sales (TRY)
359 587 925
Net sales (USD)
10 904 504
Number of employees
163
Sales / Employee (TRY)
2 206 061
Sales / Employee (USD)
66 899
Free-Float
43.61 %
Free-Float capitalization (TRY)
793 847 747
Free-Float capitalization (USD)
24 073 433
Average Daily Capital Traded
0.62%
Highs and lows
1 week
15.12
16.70
1 month
14.9220.20
Current year
12.5625.18
1 year
6.4725.18
3 years
2.2225.18
5 years
0.8725.18
10 years
0.8725.18
Indicators
Moving average 5 days
15.72
Moving average 20 days
16.82
Moving average 50 days
18.34
Moving average 100 days
18.60
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
34.25
RSI 14 days
36.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -5.94% | +21.02% | +131.35% | 55.21M | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 103B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.89% | -1.42% | +47.31% | +164.05% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | +0.01% | +0.50% | +10.10% | +43.57% | ||
| Weighted average by Cap. | +0.38% | +1.11% | +10.39% | +46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QOFkIFcDN2W60V7zs-785njNw5zJDHfid352SFRCxWY.bYonQh5iBzrKgD2C_6izyx28rdqEWAGmHEcFLxolkiMavj53D3oGSPmnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:13 | 15.2 | 20 | 1,029,734 |
| 11:08:13 | 15.2 | 99 | 1,029,714 |
| 11:08:13 | 15.2 | 3 | 1,029,615 |
| 11:08:13 | 15.2 | 3 | 1,029,612 |
| 11:08:13 | 15.2 | 3 | 1,029,609 |
| 11:08:13 | 15.2 | 692 | 1,029,606 |
| 11:08:00 | 15.2 | 50 | 1,028,914 |
| 11:08:00 | 15.2 | 100 | 1,028,864 |
| 11:05:19 | 15.2 | 982 | 1,028,764 |
| 11:05:19 | 15.2 | 100 | 1,027,782 |
Monthly variations
Annual change
| 2024 | +21.02% | ||
| 2023 | +83.45% | ||
| 2022 | +163.40% | ||
| 2021 | +6.73% | ||
| 2020 | +180.36% |
- Stock Market
- Equities
- DNISI Stock
- Quotes Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
