DILIGENT MEDIA CORPORATION LIMITED Quotes Diligent Media Corporation Limited Bombay S.E.
Equities
DNAMEDIA
INE016M01021
Consumer Publishing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 INR | -4.44% |
|
-2.39% | -19.80% |
| 05-01 | Diligent Media's CFO Resigns | MT |
| 04-23 | Diligent Media Corporation Limited Receives Order from the Office of Assistant Commissioner of State Tax, Mumbai, Department of Goods and Service Tax | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.18 ₹ | 4.1 ₹ | 4.28 ₹ | 4.09 ₹ |
| Volume | 19 504 | 30 083 | 1 016 | 8 284 |
| Change | -4.57% | -1.91% | +4.39% | -4.44% |
| Opening | 4.38 | 4.16 | 4.14 | 4.28 |
| High | 4.50 | 4.24 | 4.28 | 4.28 |
| Low | 4.17 | 4.00 | 3.95 | 4.07 |
Performance
| 1 day | -4.44% | ||
| 1 week | -2.39% | ||
| Current month | -7.26% | ||
| 1 month | -5.32% | ||
| 3 months | -33.39% | ||
| 6 months | -10.11% | ||
| Current year | -19.80% | ||
| 1 year | +56.11% | ||
| 3 years | +165.58% | ||
| 5 years | +424.36% |
Volumes
marketsDaily volume
8 284
Estimated daily volume
8 284
Avg. Volume 20 sessions
24 290
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
99 346.10
Avg. Volume 20 sessions USD
1 191.26
Record volume 1
2 423 430
Record volume 2
1 592 027
Record volume 3
1 267 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
493 709 365
Capitalization (USD)
5 920 069
Net sales (INR)
94 815 000
Net sales (USD)
1 136 927
Number of employees
63
Sales / Employee (INR)
1 505 000
Sales / Employee (USD)
18 046
Free-Float
34.7 %
Free-Float capitalization (INR)
171 333 846
Free-Float capitalization (USD)
2 054 464
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.95
4.50
1 month
3.954.78
Current year
3.957.17
1 year
2.497.17
3 years
1.617.17
5 years
0.307.17
10 years
0.3014.40
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.28
Moving average 50 days
4.54
Moving average 100 days
5.00
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
40.62
RSI 14 days
41.12
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -2.39% | -19.80% | +56.11% | 5.92M | ||
| +2.78% | +12.40% | +9.37% | -16.59% | 1.21B | ||
| -2.14% | -7.60% | -31.71% | -64.05% | 206M | ||
| +1.29% | +5.83% | +19.43% | +16.83% | 135M | ||
| -7.76% | -10.08% | +2.88% | -24.25% | 127M | ||
| +1.39% | -3.30% | +204.34% | +536.10% | 117M | ||
| -2.66% | -1.29% | -14.17% | -56.76% | 65.48M | ||
| Average | -1.65% | -1.20% | +24.34% | +63.91% | ||
| Weighted average by Cap. | +1.12% | +6.50% | +16.45% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150ce2371994d2306432aa.9W0WqKsDh_UKUhL8NtQFWoE0ohCv4rmiAUjPKmtoek4.hRRX4pw1zrQnHCGldZ9kOMh-zEL80on2czipGiU5AyieKlraw2v-rz02Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:48 | 4.23 | 1 | 8,284 |
| 05:34:51 | 4.08 | 250 | 8,283 |
| 05:31:08 | 4.22 | 10 | 8,033 |
| 05:20:08 | 4.22 | 190 | 8,023 |
| 05:12:09 | 4.22 | 13 | 7,833 |
| 03:44:52 | 4.22 | 1 | 7,820 |
| 03:35:19 | 4.07 | 250 | 7,819 |
| 03:33:31 | 4.07 | 250 | 7,569 |
| 03:31:00 | 4.08 | 214 | 7,319 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +46.13% | ||
| 2022 | +44.81% | ||
| 2021 | +346.30% | ||
| 2020 | +31.71% | ||
| 2019 | -92.76% | ||
| 2018 | -60.42% | ||
| 2017 | +28.83% |
- Stock Market
- Equities
- DNAMEDIA Stock
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited