Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
16.78
USD
|
-1.58%
|
|
-3.01%
|
-4.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
17.43 $
|
17.16 $
|
17.05 $
|
16.78 $
|
Volume |
1 464 323 |
1 522 215 |
11 499 753 |
1 801 003 |
Change |
+1.69%
|
-1.55%
|
-0.64%
|
-1.58%
|
Opening |
17.20 |
17.36 |
16.89 |
17.17 |
High |
17.72 |
17.49 |
17.11 |
17.36 |
Low |
17.07 |
17.08 |
16.66 |
16.77 |
Estimated daily volume
1 801 003
Avg. Volume 20 sessions
2 175 615
Avg. Volume 20 sessions USD
36 506 819.70
Record volume 1
17 228 517
Record volume 2
15 028 450
Record volume 3
13 663 655
Capital turnover ratio
0.01
Capitalization (USD)
2 916 166 331
Net sales (USD)
1 502 483 000
Sales / Employee (USD)
5 008 277
Free-Float capitalization (USD)
2 632 792 806
Average Daily Capital Traded
1.25%
Moving average 5 days
17.11
Moving average 20 days
18.12
Moving average 50 days
18.43
Moving average 100 days
18.31
Price spread / (MMA5) +1.98% Price spread / (MMA20) +7.98% Price spread / (MMA50) +9.85% Price spread / (MMA100) +9.11% 10b1709eadb158836fd028f9cafe.-0qyUxNXFr4rsy4bhCKJdy1oeOJ1NWBE46K30BUgdpc.sgKGGlwnco5d8BhJ4m7ZJlQxG70eRw0XjP3m6F1XRu6pKOAQcBEm8WSDTQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
16.78
|
272,615 |
1,376,278 |
15:59:59 |
16.77
|
9,100 |
1,103,663 |
15:59:59 |
16.77
|
100 |
1,094,563 |
15:59:58 |
16.77
|
100 |
1,094,463 |
15:59:58 |
16.77
|
200 |
1,094,363 |
15:59:58 |
16.77
|
163 |
1,094,163 |
15:59:57 |
16.77
|
100 |
1,094,000 |
15:59:57 |
16.77
|
120 |
1,093,900 |
15:59:56 |
16.77
|
126 |
1,093,780 |
15:59:56 |
16.77
|
102 |
1,093,654 |
More charts
|