Market Closed -
Japan Exchange
02:00:00 2024-05-21 EDT
|
5-day change
|
1st Jan Change
|
2,531
JPY
|
-1.56%
|
|
-10.15%
|
-3.76%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Today
|
2024-05-21
|
Last |
2600 ¥
|
2527 ¥
|
2571 ¥
|
2531 ¥
|
2,531
¥
|
Volume |
33 900 |
49 700 |
29 800 |
18 600 |
18 600 |
Change |
-1.33%
|
-2.81%
|
+1.74%
|
-1.56%
|
-1.56%
|
Opening |
2,641.00 |
2,550.00 |
2,503.00 |
2,575.00 |
2,575
|
High |
2,676.00 |
2,606.00 |
2,609.00 |
2,582.00 |
2,582
|
Low |
2,600.00 |
2,525.00 |
2,493.00 |
2,525.00 |
2,525
|
Estimated daily volume
18 600
Avg. Volume 20 sessions
39 338
Avg. Volume 20 sessions JPY
99 564 478.00
Avg. Volume 20 sessions USD
638 706.13
Record volume 1
4 647 500
Record volume 2
3 949 800
Record volume 3
3 659 800
Capital turnover ratio
0.01
Capitalization (JPY)
8 076 965 082
Capitalization (USD)
51 813 731
Net sales (JPY)
2 322 000 000
Net sales (USD)
14 895 630
Sales / Employee (JPY)
36 281 250
Sales / Employee (USD)
232 744
Free-Float capitalization (JPY)
5 953 067 591
Free-Float capitalization (USD)
38 188 929
Average Daily Capital Traded
1.23%
Moving average 5 days
2 630.00
Moving average 20 days
2 843.00
Moving average 50 days
3 285.60
Moving average 100 days
3 067.15
Price spread / (MMA5) +3.91% Price spread / (MMA20) +12.33% Price spread / (MMA50) +29.81% Price spread / (MMA100) +21.18% a0da5d1.JiVNbdn1soR0vrJWGdeaUPJOtQVm4nOQWVbstsiccT8.EhEZHYq-_8A_-osgSYCiG4J-0U9T2ianIwCE_6v1G21HeiZev57CxQ7TwQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,531
|
600 |
18,600 |
01:56:49 |
2,531
|
100 |
18,000 |
01:56:49 |
2,531
|
100 |
17,900 |
01:53:18 |
2,531
|
100 |
17,800 |
01:50:36 |
2,536
|
100 |
17,700 |
01:50:36 |
2,534
|
100 |
17,600 |
01:50:36 |
2,532
|
100 |
17,500 |
01:50:36 |
2,531
|
100 |
17,400 |
01:50:36 |
2,530
|
200 |
17,300 |
01:50:20 |
2,529
|
100 |
17,100 |
More charts
|