DIGITAL HEALTH ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 USD | +13.33% |
|
+26.02% | +39.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.52 $ | 13.45 $ | 15 $ | 17 $ |
| Volume | 11 326 | 5 433 | 47 450 | 1 976 150 |
| Change | +7.64% | -7.37% | +11.52% | +13.33% |
| Opening | 13.65 | 13.77 | 13.71 | 23.96 |
| High | 14.55 | 13.77 | 19.00 | 25.00 |
| Low | 13.60 | 12.80 | 13.00 | 16.00 |
Performance
| 1 day | +13.33% | ||
| 1 week | +26.02% | ||
| 1 month | +41.67% | ||
| 3 months | +44.81% | ||
| 6 months | +31.07% | ||
| Current year | +39.34% | ||
| 1 year | +48.73% |
Volumes
marketsDaily volume
1 976 150
Estimated daily volume
1 976 150
Avg. Volume 20 sessions
11 805
Daily volume ratio
167.40
Avg. Volume 20 sessions USD
200 685.00
Record volume 1
1 976 150
Record volume 2
847 978
Record volume 3
800 460
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
61 267 422
Net sales ()
0
Free-Float
19.36 %
Free-Float capitalization (USD)
11 863 297
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.80
25.00
1 month
11.6025.00
Current year
11.0725.00
1 year
11.0725.00
3 years
0.0025.00
5 years
0.0025.00
10 years
0.0025.00
Indicators
Moving average 5 days
14.69
Moving average 20 days
11.59
Moving average 50 days
10.44
Moving average 100 days
12.30
Price spread / (MMA5)
-13.58%
Price spread / (MMA20)
-31.82%
Price spread / (MMA50)
-38.60%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
58.45
RSI 14 days
55.50
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +26.02% | +39.34% | +48.73% | 61.27M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | +0.40% | +1.34% | +16.44% | +60.92% | ||
| Weighted average by Cap. | -2.97% | +3.38% | +102.30% | +198.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c1a6b2e48b26e7789f791.lleNvxhrOtDTWlhHPT7KeqJiQA1fQ0qKO7ru2dvLpsc.9RPd6HwdbJO_Yy8EVWmYN-sPLk4vBD7if8CYkO-T4qr3AOb7aTRxnZwyLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17 | 310 | 720,440 |
| 15:59:58 | 16.3 | 100 | 720,130 |
| 15:59:45 | 17 | 200 | 720,030 |
| 15:59:42 | 16.68 | 100 | 719,830 |
| 15:59:40 | 16.68 | 100 | 719,730 |
| 15:59:40 | 16.69 | 100 | 719,630 |
| 15:59:39 | 16.69 | 100 | 719,530 |
| 15:59:38 | 16.68 | 100 | 719,430 |
| 15:59:37 | 16.63 | 100 | 719,330 |
| 15:59:34 | 16.69 | 176 | 719,230 |
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | +11.93% | ||
| 2022 | +10.32% |
- Stock Market
- Equities
- DHAC Stock
- Quotes Digital Health Acquisition Corp.
