DIGITAL CHINA INFORMATION SERVICE GROUP COMPANY LTD. Quotes Digital China Information Service Group Company Ltd.
Equities
000555
CNE000000FM0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CNY | -0.54% |
|
-0.78% | +13.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.85 ¥ | 12.68 ¥ | 12.74 ¥ | 12.85 ¥ | 12.78 ¥ |
| Volume | 14 171 600 | 15 629 130 | 16 312 800 | 18 272 940 | 15 456 200 |
| Change | -0.23% | -1.32% | +0.47% | +0.86% | -0.54% |
| Opening | 12.80 | 12.83 | 12.70 | 12.76 | 12.90 |
| High | 12.95 | 12.97 | 13.06 | 13.03 | 12.93 |
| Low | 12.75 | 12.64 | 12.68 | 12.58 | 12.68 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.78% | ||
| Current month | -5.40% | ||
| 1 month | +18.99% | ||
| 3 months | +42.63% | ||
| 6 months | +0.24% | ||
| Current year | +13.20% | ||
| 1 year | +7.04% | ||
| 3 years | -8.45% | ||
| 5 years | +8.21% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
15 456 200
Avg. Volume 20 sessions
36 276 271
Avg. Volume 20 sessions CNY
463 610 743.38
Avg. Volume 20 sessions USD
64 088 621.94
Record volume 1
114 110 000
Record volume 2
98 999 120
Record volume 3
93 276 770
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
12 392 995 660
Capitalization (USD)
1 713 182 934
Net sales (CNY)
12 056 229 680
Net sales (USD)
1 666 629 079
Number of employees
15 609
Sales / Employee (CNY)
772 390
Sales / Employee (USD)
106 774
Free-Float
48.12 %
Free-Float capitalization (CNY)
6 043 517 656
Free-Float capitalization (USD)
835 443 794
Average Daily Capital Traded
3.74%
Highs and lows
1 week
12.58
13.06
1 month
10.3113.94
Current year
7.0713.94
1 year
7.0713.94
3 years
7.0716.85
5 years
7.0721.22
10 years
7.0762.53
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.39
Moving average 50 days
11.51
Moving average 100 days
10.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
57.10
RSI 14 days
59.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.78% | +13.20% | +7.04% | 1.71B | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.75% | +0.45% | +10.46% | +27.79% | 27.93B | ||
| Average | +0.26% | +1.74% | +2.71% | +25.69% | ||
| Weighted average by Cap. | +0.21% | +1.33% | +1.69% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | +4.83% | ||
| 2022 | -15.33% | ||
| 2021 | -17.94% | ||
| 2020 | +4.66% | ||
| 2019 | +58.57% | ||
| 2018 | -20.51% | ||
| 2017 | -44.65% | ||
| 2016 | -49.57% | ||
| 2015 | +118.70% | ||
| 2014 | +51.34% | ||
| 2013 | -1.01% |
- Stock Market
- Equities
- 000555 Stock
- Quotes Digital China Information Service Group Company Ltd.