DIGITAL CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 HKD | +0.67% |
|
+4.53% | +29.31% |
| 04-25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
| 04-23 | Jefferies Adjusts Digital China Holdings’ Price Target to HK$4.30 From HK$4.19, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.05 $ | 2.98 $ | 2.98 $ | 3 $ |
| Volume | 6 635 400 | 5 513 000 | 10 468 000 | 4 421 900 |
| Change | -3.48% | -2.30% | 0.00% | +0.67% |
| Opening | 3.14 | 3.05 | 2.97 | 2.98 |
| High | 3.14 | 3.07 | 3.05 | 3.05 |
| Low | 3.02 | 2.97 | 2.96 | 2.97 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.53% | ||
| Current month | +4.53% | ||
| 1 month | -5.06% | ||
| 3 months | +36.99% | ||
| 6 months | +31.00% | ||
| Current year | +29.31% | ||
| 1 year | -10.71% | ||
| 3 years | -45.36% | ||
| 5 years | -20.84% | ||
| 10 years | -57.57% |
Volumes
marketsDaily volume
4 421 900
Estimated daily volume
4 421 900
Avg. Volume 20 sessions
10 666 250
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
31 998 750.00
Avg. Volume 20 sessions USD
4 095 040.03
Record volume 1
110 713 900
Record volume 2
84 999 900
Record volume 3
74 292 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 985 293 237
Capitalization (USD)
637 992 902
Net sales (HKD)
19 791 651 770
Net sales (USD)
2 532 836 635
Number of employees
16 782
Sales / Employee (HKD)
1 179 338
Sales / Employee (USD)
150 926
Free-Float
31.43 %
Free-Float capitalization (HKD)
1 566 840 083
Free-Float capitalization (USD)
200 516 360
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2.96
3.23
1 month
2.713.38
Current year
2.003.38
1 year
2.003.38
3 years
2.005.56
5 years
2.007.48
10 years
2.0015.40
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.17
Moving average 50 days
2.96
Moving average 100 days
2.58
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
41.96
RSI 14 days
45.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +4.53% | +29.31% | -10.71% | 638M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | +0.05% | +2.15% | +1.40% | +26.49% | ||
| Weighted average by Cap. | -0.27% | +2.91% | -0.27% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24fa7534b9ffa8b55c10594a.eOvHcJM36kEdzFZzC9oeGOZVW2mJm5jZQBCbs7Td0OY.FdKtKfdamxBJ9DUdObtkctQmLTi__MCwOkjw8oPumYc1kbZF4VK-B0L0bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 3 | 79,000 | 4,278,000 |
| 03:59:40 | 3 | 1,000 | 4,199,000 |
| 03:59:36 | 3 | 1,000 | 4,198,000 |
| 03:59:33 | 3 | 1,000 | 4,197,000 |
| 03:59:30 | 2.99 | 17,000 | 4,196,000 |
| 03:59:26 | 3 | 1,000 | 4,179,000 |
| 03:59:15 | 2.99 | 5,000 | 4,178,000 |
| 03:59:11 | 3 | 1,000 | 4,173,000 |
| 03:59:10 | 3 | 7,000 | 4,172,000 |
| 03:59:01 | 3 | 1,000 | 4,165,000 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | -38.95% | ||
| 2022 | -23.23% | ||
| 2021 | -22.17% | ||
| 2020 | +57.04% | ||
| 2019 | +11.88% | ||
| 2018 | -31.83% | ||
| 2017 | -9.54% | ||
| 2016 | -33.97% | ||
| 2015 | +23.64% | ||
| 2014 | -21.33% | ||
| 2013 | -30.86% | ||
| 2012 | +9.80% | ||
| 2011 | -17.19% | ||
| 2010 | +40.08% | ||
| 2009 | +363.39% | ||
| 2008 | -60.56% | ||
| 2007 | +124.51% | ||
| 2006 | +19.06% | ||
| 2005 | 0.00% | ||
| 2004 | -18.27% | ||
| 2003 | +6.12% | ||
| 2002 | -27.94% | ||
| 2001 | -15.00% |
- Stock Market
- Equities
- 861 Stock
- Quotes Digital China Holdings Limited