DIGITAL BROS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 EUR | +5.12% |
|
+7.35% | -19.81% |
| 03-14 | Stock indexes bullish; Leonardo continues on top | AN |
| 03-14 | Mib in green; Leonardo on 52-week highs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.19 € | 8.02 € | 8.1 € | 8.2 € | 8.62 € |
| Volume | 19 763 | 19 540 | 18 800 | 20 488 | 25 057 |
| Change | +1.99% | -2.08% | +1.00% | +1.23% | +5.12% |
| Opening | 8.00 | 8.19 | 8.21 | 8.12 | 8.25 |
| High | 8.19 | 8.24 | 8.21 | 8.20 | 8.65 |
| Low | 7.96 | 8.02 | 8.02 | 8.01 | 8.22 |
Performance
| 1 day | +5.12% | ||
| 1 week | +7.35% | ||
| Current month | +6.16% | ||
| 1 month | +7.62% | ||
| 3 months | -20.48% | ||
| 6 months | -21.78% | ||
| Current year | -19.81% | ||
| 1 year | -57.66% | ||
| 3 years | -63.29% | ||
| 5 years | +38.36% | ||
| 10 years | +167.70% |
Volumes
marketsDaily volume
25 057
Estimated daily volume
40 675
Avg. Volume 20 sessions
35 783
Daily volume ratio
1.14
Avg. Volume 20 sessions
308 449.46
Avg. Volume 20 sessions USD
330 614.64
Record volume 1
2 687 079
Record volume 2
2 075 424
Record volume 3
2 075 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
116 505 967
Capitalization (USD)
124 878 086
Net sales (EUR)
118 000 000
Net sales (USD)
126 479 480
Number of employees
376
Sales / Employee (EUR)
313 830
Sales / Employee (USD)
336 382
Free-Float
32.57 %
Free-Float capitalization (EUR)
37 946 463
Free-Float capitalization (USD)
40 673 296
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.96
8.65
1 month
7.868.88
Current year
7.7810.85
1 year
7.7822.18
3 years
7.7847.32
5 years
5.1847.32
10 years
2.2747.32
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.20
Moving average 50 days
8.46
Moving average 100 days
9.30
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
46.49
RSI 14 days
45.39
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +7.35% | -19.81% | -57.66% | 125M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +0.83% | +3.39% | +7.49% | +44.67% | ||
| Weighted average by Cap. | +0.14% | +3.01% | -3.90% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b0b14bdbe7ec499077.EzBfMPWJy5XakA-PqY5AupdgpMVxZTvQTcqvDTbunok.e3g8R5zOuaWX-lDC6-oT0NtX0rFGNXCCAJCZYQKByPF0aRxbu9C81OKpQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:33 | 8.62 | 16 | 25,057 |
| 08:19:33 | 8.63 | 184 | 25,041 |
| 08:13:43 | 8.65 | 273 | 24,857 |
| 08:13:43 | 8.65 | 27 | 24,584 |
| 08:13:43 | 8.64 | 200 | 24,557 |
| 08:05:44 | 8.63 | 629 | 24,357 |
| 08:05:14 | 8.61 | 205 | 23,728 |
| 08:05:14 | 8.61 | 240 | 23,523 |
| 08:05:14 | 8.61 | 10 | 23,283 |
| 08:04:46 | 8.61 | 62 | 23,273 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -52.05% | ||
| 2022 | -25.07% | ||
| 2021 | +38.52% | ||
| 2020 | +73.08% | ||
| 2019 | +195.73% | ||
| 2018 | -61.00% | ||
| 2017 | -19.07% | ||
| 2016 | +79.95% | ||
| 2015 | +132.92% | ||
| 2014 | +43.18% | ||
| 2013 | +78.38% | ||
| 2012 | -1.34% | ||
| 2011 | -16.16% | ||
| 2010 | -33.04% | ||
| 2009 | -14.58% | ||
| 2008 | -48.24% | ||
| 2007 | +29.11% | ||
| 2006 | -9.77% | ||
| 2005 | +36.37% | ||
| 2004 | -13.24% | ||
| 2003 | +18.21% | ||
| 2002 | -53.14% | ||
| 2001 | -52.32% | ||
| 2000 | -34.69% |
- Stock Market
- Equities
- DIB Stock
- Quotes Digital Bros S.p.A.
