DIGI INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.66 USD | -0.98% |
|
+0.92% | +18.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.73 $ | 30.59 $ | 30.95 $ | 30.97 $ | 30.68 $ |
| Volume | 167 065 | 149 333 | 90 986 | 145 076 | 50 648 |
| Change | +1.09% | -0.46% | +1.18% | +0.06% | -0.98% |
| Opening | 30.57 | 30.31 | 30.81 | 31.05 | 30.56 |
| High | 31.00 | 30.77 | 31.03 | 31.80 | 30.99 |
| Low | 30.07 | 30.02 | 30.64 | 30.83 | 30.51 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.92% | ||
| Current month | -3.91% | ||
| 1 month | -2.14% | ||
| 3 months | +21.89% | ||
| 6 months | +21.03% | ||
| Current year | +18.00% | ||
| 1 year | +5.32% | ||
| 3 years | +71.68% | ||
| 5 years | +138.38% | ||
| 10 years | +246.28% |
Volumes
marketsDaily volume
50 648
Estimated daily volume
89 258
Avg. Volume 20 sessions
143 988
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4 415 392.02
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 122 867 273
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.81 %
Free-Float capitalization (USD)
1 096 616 853
Average Daily Capital Traded
0.39%
Highs and lows
1 week
30.02
31.80
1 month
29.2432.90
Current year
22.5532.90
1 year
21.2542.95
3 years
16.7043.68
5 years
6.1843.68
10 years
6.1843.68
Indicators
Moving average 5 days
30.73
Moving average 20 days
30.81
Moving average 50 days
30.28
Moving average 100 days
28.02
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
55.95
RSI 14 days
54.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.92% | +18.00% | +5.32% | 1.12B | ||
| -1.45% | -2.60% | -6.81% | -0.55% | 193B | ||
| -1.61% | +3.50% | +10.39% | +62.32% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -1.75% | -1.19% | +9.06% | +15.91% | 57.93B | ||
| -0.02% | +1.51% | +12.61% | +47.22% | 27.89B | ||
| -0.96% | +0.03% | +11.78% | -9.14% | 20.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.46% | -2.97% | -10.92% | +1.30% | 17.23B | ||
| -0.41% | -2.42% | +18.76% | +17.17% | 11.42B | ||
| +3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
| +0.12% | +4.61% | +3.93% | +1.28% | 6.76B | ||
| -0.23% | +2.52% | -22.11% | -54.06% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| Average | -0.44% | +3.48% | +13.58% | +15.98% | ||
| Weighted average by Cap. | -1.04% | +2.91% | +11.74% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e.YVXHgFWxszFGzbRaUNg4vT6xlr_BzmkubO7EYyCZIfU.IiCT4zrp_2s1mtA0MoFrj0z8_veztgBcP620ExDvcZEgBIPsIefFSzyg3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:08:44 | 30.68 | 100 | 27,462 |
| 13:08:31 | 30.71 | 100 | 27,362 |
| 13:08:31 | 30.68 | 100 | 27,262 |
| 13:08:31 | 30.68 | 100 | 27,162 |
| 13:08:31 | 30.68 | 100 | 27,062 |
| 13:08:31 | 30.68 | 100 | 26,962 |
| 13:08:30 | 30.73 | 593 | 26,862 |
| 13:07:14 | 30.71 | 100 | 26,269 |
| 13:02:56 | 30.67 | 138 | 26,169 |
| 13:02:09 | 30.71 | 100 | 26,031 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
