Market Closed -
Hong Kong S.E.
04:08:07 2024-07-05 EDT
|
5-day change
|
1st Jan Change
|
3.36
HKD
|
+3.07%
|
|
-27.74%
|
0.00%
|
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
3.6 $
|
3.64 $
|
3.26 $
|
3.36 $
|
Volume |
9 136 500 |
2 117 500 |
2 715 500 |
1 987 500 |
Change |
-22.58%
|
+1.11%
|
-10.44%
|
+3.07%
|
Opening |
3.96 |
3.75 |
3.70 |
3.26 |
High |
4.63 |
3.87 |
3.72 |
3.57 |
Low |
3.53 |
3.61 |
3.24 |
3.26 |
Estimated daily volume
1 987 500
Avg. Volume 20 sessions
8 437 200
Avg. Volume 20 sessions HKD
28 348 992.00
Avg. Volume 20 sessions USD
3 628 472.53
Record volume 1
26 229 000
Record volume 2
9 136 500
Record volume 3
2 715 500
Capital turnover ratio
0.01
Capitalization (HKD)
3 106 990 341
Capitalization (USD)
427 518 764
Net sales (USD)
112 154 881
Sales / Employee (CNY)
2 017 537
Sales / Employee (USD)
277 611
Moving average 20 days
0.76
Moving average 50 days
0.30
Price spread / (MMA20) -77.46% Price spread / (MMA50) -90.98% 79494efc48b21a86e7efeb537fce.e_T7zmpoCM2GFqqafWlLlBsi7BljKHf53q7r8GojUoI.LMfCgAgxWPjpcf3qBQoGpX8SpTQmHROrruLepDVaGcQWpKz_WSF6ord7mg Date | Price | Volume | Daily volume |
---|
04:08:07 |
3.36
|
4,000 |
1,867,500 |
03:59:25 |
3.36
|
9,000 |
1,863,500 |
03:58:32 |
3.36
|
500 |
1,854,500 |
03:58:30 |
3.37
|
10,000 |
1,854,000 |
03:58:30 |
3.37
|
1,000 |
1,844,000 |
03:56:32 |
3.37
|
3,500 |
1,843,000 |
03:56:32 |
3.37
|
4,000 |
1,839,500 |
03:56:32 |
3.37
|
2,000 |
1,835,500 |
03:56:32 |
3.38
|
1,500 |
1,833,500 |
03:56:27 |
3.38
|
2,000 |
1,832,000 |
More charts
|