Quotes 5-day view: Dida Inc.

Delayed Quote Hong Kong S.E.
Dida Inc.(2559) : Historical Chart (5-day)
  2026-10-23 2026-10-26 2026-10-27 2026-10-28 2026-10-28
Last HK$0.9800 HK$0.9800 HK$0.9950 HK$1.030 HK$1.040
Volume 519,500 34,000 137,000 70,000 201,500
Change -1.01% 0.00% +1.53% +3.52% +0.97%
Opening HK$0.9900 HK$0.9800 HK$1.050 HK$1.045 HK$1.005
High HK$1.000 HK$0.9850 HK$1.050 HK$1.045 HK$1.040
Low HK$0.9700 HK$0.9800 HK$0.9800 HK$1.000 HK$1.000

Performance

1 day+0.97%
1 week+5.05%
Current month-12.97%
1 month-9.57%
3 months-23.53%
6 months-19.38%
Current year-56.49%
1 year-64.26%

Volumes

markets
Daily volume
201,500
Estimated daily volume
1,037,654
Avg. Volume 20 sessions
400,750
Daily volume ratio
2.59
Avg. Volume 20 sessions HKD
416,780
Avg. Volume 20 sessions USD
53,127.78
Record volume 1
86,388,888
Record volume 2
66,121,500
Record volume 3
33,766,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
867,863,744
Market Cap (USD)
130,169,148
Net sales ()
502,441,000
Net sales (USD)
75,360,121
Number of employees
221
Sales / Employee (CNY)
2,273,489
Sales / Employee (USD)
340,996
Free-Float
11.26%
Free-Float capitalization (HKD)
97,693,550
Free-Float capitalization (USD)
14,652,860
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
0.995
Moving average 20 days
1.076
Moving average 50 days
1.106
Moving average 100 days
1.348
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+29.65%
STIM
RSI 9 days
35.49
RSI 14 days
37.33

Change 5-day change 1-year change 3-year change Capi.($)
+0.97%+5.05%-64.26% - 130M
-0.06%+1.85%+17.12%+10.86% 26.38B
+0.69%-3.87%-2.87%+37.39% 25.81B
+1.01%-2.86%-7.89%+13.81% 23.09B
-1.27%-0.64%-52.31%-10.14% 14.15B
+0.68%-2.80%-4.86%+6.72% 8.88B
+0.34%-5.36%+1.73%-5.42% 6.58B
-6.75%-43.17%-23.77%-40.80% 6.35B
-0.63%-3.12%-7.65%-6.16% 5.76B
-0.21%-2.97%-11.97% - 5.37B
Average -0.52%-4.14%-15.67%+0.78% 12.25B
Weighted average by Cap. -0.14%-1.41%-6.89%+9.88%

Historical Quotes: Dida Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a334e288b5d.ypY93c52DB8O-Oiy4AX4Vf9jyysvD4rAXnmhu_rBblo.jdFTjqMEXExGsKHAiUqJMpYnumcdaf6wDBHxibCwCg-Mo1W5rENfZUCWmw
DatePriceVolumeTotal
22:15:23 1.040500201,500
22:01:46 1.00092,500201,000
22:01:43 1.0057,500108,500
21:50:28 1.0051,000101,000
Chart Dida Inc.

Price Extremes

1 week 0.97
Extreme 0.97
1.05
1 month 0.97
Extreme 0.97
1.23
Current year 0.88
Extreme 0.885
2.9
1 year 0.88
Extreme 0.885
3.2
3 years 0.88
Extreme 0.885
5.9
5 years 0.88
Extreme 0.885
5.9
10 years 0.88
Extreme 0.885
5.9

Monthly variations

Annual variations

2026-56.90%
2025+36.57%
2024-62.37%