DIC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.4 INR | +3.42% |
|
+9.45% | -2.37% |
| 05-09 | DIC India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | DIC India Limited Receives Notice from Commissionerate of Taxes, Government of Gujarat, India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 463.6 ₹ | 463.05 ₹ | 467.45 ₹ | 483.45 ₹ |
| Volume | 6 403 | 2 914 | 2 858 | 18 968 |
| Change | -0.48% | -0.12% | +0.95% | +3.42% |
| Opening | 466.00 | 465.90 | 465.40 | 469.45 |
| High | 473.50 | 465.90 | 472.00 | 494.00 |
| Low | 461.10 | 461.95 | 462.90 | 469.45 |
Performance
| 1 day | +3.42% | ||
| 1 week | +9.45% | ||
| Current month | +8.65% | ||
| 1 month | +12.82% | ||
| 3 months | +2.60% | ||
| 6 months | +12.20% | ||
| Current year | -2.37% | ||
| 1 year | +23.83% | ||
| 3 years | +23.52% | ||
| 5 years | +50.35% | ||
| 10 years | +17.33% |
Volumes
marketsDaily volume
18 968
Estimated daily volume
18 968
Avg. Volume 20 sessions
8 098
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
3 914 978.10
Avg. Volume 20 sessions USD
47 018.89
Record volume 1
677 837
Record volume 2
407 282
Record volume 3
362 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 280 169 858
Capitalization (USD)
51 404 840
Net sales (INR)
8 329 979 000
Net sales (USD)
100 043 048
Number of employees
357
Sales / Employee (INR)
23 333 275
Sales / Employee (USD)
280 233
Free-Float
21.07 %
Free-Float capitalization (INR)
901 838 106
Free-Float capitalization (USD)
10 831 076
Average Daily Capital Traded
0.09%
Highs and lows
1 week
460.55
494.00
1 month
421.20496.00
Current year
417.00555.00
1 year
385.55555.00
3 years
321.15555.00
5 years
235.20555.00
10 years
235.20750.00
Indicators
Moving average 5 days
465.19
Moving average 20 days
451.76
Moving average 50 days
445.31
Moving average 100 days
469.86
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
60.53
RSI 14 days
57.39
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +9.45% | -2.37% | +23.83% | 51.4M | ||
| +2.61% | +0.43% | +12.26% | +0.64% | 4.02B | ||
| +0.38% | +6.63% | +14.31% | +27.33% | 1.92B | ||
| +0.15% | +10.10% | +24.00% | +50.09% | 1.11B | ||
| +1.37% | -1.04% | +9.51% | -4.71% | 1.03B | ||
| -5.38% | -20.07% | +30.37% | +31.67% | 770M | ||
| -1.01% | -5.61% | +56.91% | +65.99% | 717M | ||
| +0.88% | -6.17% | -7.31% | -29.59% | 655M | ||
| +2.01% | +3.08% | +34.08% | +85.94% | 598M | ||
| +0.35% | +7.15% | +25.85% | +46.70% | 550M | ||
| +1.68% | +19.15% | +23.70% | +45.89% | 523M | ||
| -0.23% | -5.98% | -5.78% | -3.08% | 428M | ||
| +1.80% | -2.87% | -22.38% | +5.62% | 415M | ||
| 0.00% | -2.22% | +1.02% | -3.65% | 337M | ||
| +2.23% | -2.34% | -27.10% | -17.62% | 332M | ||
| -1.79% | -6.65% | -16.71% | -27.11% | 325M | ||
| Average | +0.53% | +2.01% | +9.40% | +18.62% | ||
| Weighted average by Cap. | +0.85% | +2.20% | +14.06% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e696e612c.inCcoOQSeya3oQHIhOL_Pwxu0e4yvu8b0VemoUvzq8A.yRnSwadmT2fW9jmDxpKmdDwnuIsL_b9pkC_s236enoK5Q_LPgiswQ_PXZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 480.2 | 7 | 18,968 |
| 05:59:19 | 481.9 | 2 | 18,961 |
| 05:59:12 | 482 | 3 | 18,959 |
| 05:59:06 | 482 | 3 | 18,956 |
| 05:57:47 | 482 | 1 | 18,953 |
| 05:57:34 | 482 | 30 | 18,952 |
| 05:56:00 | 483 | 14 | 18,922 |
| 05:53:15 | 483 | 1 | 18,908 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +28.09% | ||
| 2022 | -2.08% | ||
| 2021 | -4.78% | ||
| 2020 | +26.34% | ||
| 2019 | -14.77% | ||
| 2018 | -31.90% | ||
| 2017 | +24.94% | ||
| 2016 | -34.01% | ||
| 2015 | +84.08% | ||
| 2014 | +2.93% | ||
| 2013 | +49.92% | ||
| 2012 | +25.27% | ||
| 2011 | -26.15% | ||
| 2010 | +29.92% | ||
| 2009 | +85.97% | ||
| 2008 | -54.50% | ||
| 2007 | +27.30% | ||
| 2006 | -11.30% | ||
| 2005 | +26.47% | ||
| 2004 | +25.06% |
- Stock Market
- Equities
- 500089 Stock
- DICIND Stock
- Quotes DIC India Limited