DIANA SHIPPING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.763 EUR | +2.11% |
|
+0.22% | +1.66% |
| 06-04 | Diana Shipping Inc. Announces Time Charter Contract for M/V Polymnia with Reachy | CI |
| 06-03 | Diana Shipping Enters Time Charter Contract With Aquavita for Dry Bulk Vessel | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.864 € | 2.758 € | 2.692 € | 2.706 € | 2.688 € |
| Volume | 7 500 | 0 | 0 | 0 | 0 |
| Change | +6.79% | -3.70% | -2.39% | +0.52% | +2.11% |
| Opening | 2.69 | 2.76 | 2.69 | 2.71 | 2.688 |
| High | 2.86 | 2.76 | 2.69 | 2.71 | 2.688 |
| Low | 2.69 | 2.76 | 2.69 | 2.71 | 2.688 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -2.25% | ||
| 3 months | -1.90% | ||
| 6 months | -1.68% | ||
| Current year | +1.66% | ||
| 1 year | -28.81% | ||
| 3 years | -31.78% | ||
| 5 years | +0.56% | ||
| 10 years | -66.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 507 243
Capitalization (USD)
339 507 243
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (EUR)
251 353 307
Free-Float capitalization (USD)
232 626 732
Average Daily Capital Traded
0%
Highs and lows
1 week
2.69
2.86
1 month
2.682.96
Current year
2.562.99
1 year
2.563.78
3 years
2.566.45
5 years
1.146.45
10 years
1.148.74
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.82
Moving average 50 days
2.73
Moving average 100 days
2.71
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
40.52
RSI 14 days
43.88
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.22% | +1.66% | -28.81% | 340M | ||
| -1.80% | -0.23% | +51.92% | +43.89% | 14.77B | ||
| +0.67% | +1.17% | +11.83% | +2.54% | 3.41B | ||
| +0.14% | -5.65% | +20.18% | +40.85% | 2.9B | ||
| +0.75% | -13.44% | +97.67% | +42.10% | 2.33B | ||
| -4.67% | -8.20% | +23.79% | +79.42% | 2.16B | ||
| 0.00% | +9.25% | +30.04% | +10.28% | 2.07B | ||
| +1.69% | +4.94% | -13.21% | - | 1.9B | ||
| -1.51% | -2.69% | +27.15% | +46.41% | 1.85B | ||
| -0.87% | -4.15% | +47.41% | +67.70% | 1.85B | ||
| -0.52% | +0.39% | +47.88% | +52.58% | 1.78B | ||
| -0.33% | +4.03% | +83.91% | +145.44% | 1.59B | ||
| +1.32% | +3.90% | +17.66% | +23.96% | 1.58B | ||
| -0.29% | -3.68% | -7.09% | +44.59% | 1.52B | ||
| -0.68% | -2.82% | +0.75% | -7.07% | 1.47B | ||
| +1.29% | +1.97% | +51.26% | +135.45% | 1.36B | ||
| Average | -0.17% | -0.15% | +30.80% | +46.62% | ||
| Weighted average by Cap. | -0.74% | +0.06% | +37.92% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -26.56% | ||
| 2022 | +6.51% | ||
| 2021 | +119.48% | ||
| 2020 | -43.80% | ||
| 2019 | 0.00% | ||
| 2018 | -20.58% | ||
| 2017 | +18.92% | ||
| 2016 | -22.43% | ||
| 2015 | -30.46% | ||
| 2014 | -43.50% | ||
| 2013 | +77.20% | ||
| 2012 | -5.37% | ||
| 2011 | -37.96% | ||
| 2010 | -10.47% | ||
| 2009 | +25.55% | ||
| 2008 | -62.23% | ||
| 2007 | +82.63% | ||
| 2006 | +9.26% | ||
| 2005 | -18.49% |
- Stock Market
- Equities
- DSX Stock
- DSZ Stock
- Quotes Diana Shipping Inc.
