DIAMONDBACK ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.8 USD | +0.32% |
|
+3.50% | +33.97% |
| 04-26 | Diamondback Energy Shareholders Approve Stock Portion of Endeavor Energy Acquisition | MT |
| 04-24 | New technology helps US shale oil industry start to rebuild well productivity | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 204.37 $ | 205.24 $ | 207.1 $ | 207.76 $ |
| Volume | 960 385 | 1 289 465 | 1 093 810 | 1 184 009 |
| Change | +0.88% | +0.43% | +0.91% | +0.32% |
| Opening | 201.51 | 203.71 | 205.64 | 205.18 |
| High | 204.53 | 206.65 | 207.66 | 208.85 |
| Low | 200.50 | 202.92 | 203.43 | 204.86 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.50% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | +32.97% | ||
| 6 months | +29.81% | ||
| Current year | +33.97% | ||
| 1 year | +46.10% | ||
| 3 years | +148.28% | ||
| 5 years | +93.79% | ||
| 10 years | +192.78% |
Volumes
marketsDaily volume
1 184 009
Estimated daily volume
1 184 009
Avg. Volume 20 sessions
1 371 225
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
284 885 706.00
Record volume 1
33 049 650
Record volume 2
19 434 320
Record volume 3
16 587 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 052 693 968
Net sales (USD)
8 412 000 000
Number of employees
1 023
Sales / Employee (USD)
8 222 874
Free-Float
99.41 %
Free-Float capitalization (USD)
36 832 117 254
Average Daily Capital Traded
0.77%
Highs and lows
1 week
200.50
208.85
1 month
197.57211.96
Current year
147.93211.96
1 year
123.41211.96
3 years
65.93211.96
5 years
14.55211.96
10 years
14.55211.96
Indicators
Moving average 5 days
205.41
Moving average 20 days
203.48
Moving average 50 days
192.11
Moving average 100 days
173.45
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
67.20
RSI 14 days
67.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.30% | +8.70% | +51.85% | +56.17% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| -0.04% | -1.36% | -9.08% | -16.75% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +11.32% | 17.42B | ||
| Average | +0.01% | +2.37% | +15.61% | +18.60% | ||
| Weighted average by Cap. | +0.13% | +2.57% | +17.59% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846a0c82d0aca01dff96111.llP7XXHrI-KMmrdTtV9HPlFnk4ziXPgwtK34ZIaeiN8.oDasbkWFb6-58-cdwhotamFKormrE7dy2uqsMtevxO7vDJY5KIZKhbnV1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 207.8 | 222,547 | 633,960 |
| 15:59:59 | 207.7 | 300 | 411,413 |
| 15:59:59 | 207.7 | 200 | 411,113 |
| 15:59:59 | 207.7 | 208 | 410,913 |
| 15:59:59 | 207.7 | 308 | 410,705 |
| 15:59:59 | 207.7 | 300 | 410,397 |
| 15:59:59 | 207.7 | 1,393 | 410,097 |
| 15:59:58 | 207.7 | 100 | 408,704 |
| 15:59:58 | 207.8 | 100 | 408,604 |
| 15:59:58 | 207.8 | 100 | 408,504 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | +13.38% | ||
| 2022 | +26.82% | ||
| 2021 | +122.83% | ||
| 2020 | -47.88% | ||
| 2019 | +0.17% | ||
| 2018 | -26.57% | ||
| 2017 | +24.93% | ||
| 2016 | +51.06% | ||
| 2015 | +11.91% | ||
| 2014 | +13.04% | ||
| 2013 | +176.58% | ||
| 2012 | +9.26% |
- Stock Market
- Equities
- FANG Stock
- Quotes Diamondback Energy, Inc.
