DIAMINES AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546 INR | -1.83% |
|
-5.47% | -1.28% |
| 02-06 | Diamines and Chemicals Limited Announces Change in Management | CI |
| 02-06 | Diamines and Chemicals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 566.45 ₹ | 564.05 ₹ | 556.15 ₹ | 546 ₹ |
| Volume | 6 289 | 4 936 | 2 035 | 3 171 |
| Change | -1.93% | -0.42% | -1.40% | -1.83% |
| Opening | 561.00 | 565.25 | 577.65 | 546.00 |
| High | 593.60 | 584.00 | 580.45 | 566.75 |
| Low | 561.00 | 561.90 | 550.00 | 544.95 |
Performance
| 1 day | -1.83% | ||
| 1 week | -5.47% | ||
| Current month | -3.20% | ||
| 1 month | -0.44% | ||
| 3 months | +9.24% | ||
| 6 months | +12.37% | ||
| Current year | -1.28% | ||
| 1 year | +2.30% | ||
| 3 years | +66.03% | ||
| 5 years | +349.57% | ||
| 10 years | +2,004.05% |
Volumes
marketsDaily volume
3 171
Estimated daily volume
3 171
Avg. Volume 20 sessions
2 972
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
1 622 712.00
Avg. Volume 20 sessions USD
19 449.83
Record volume 1
4 977 183
Record volume 2
817 106
Record volume 3
713 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 344 772 818
Capitalization (USD)
64 062 447
Net sales (INR)
1 107 943 000
Net sales (USD)
13 279 805
Number of employees
149
Sales / Employee (INR)
7 435 859
Sales / Employee (USD)
89 126
Free-Float
39.17 %
Free-Float capitalization (INR)
2 093 415 378
Free-Float capitalization (USD)
25 091 677
Average Daily Capital Traded
0.03%
Highs and lows
1 week
544.95
593.60
1 month
540.00600.00
Current year
445.95628.50
1 year
445.95686.75
3 years
229.00686.75
5 years
100.10686.75
10 years
23.90686.75
Indicators
Moving average 5 days
562.05
Moving average 20 days
565.61
Moving average 50 days
544.09
Moving average 100 days
530.48
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
43.86
RSI 14 days
49.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -5.47% | -1.28% | +2.30% | 64.06M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.98% | +1.03% | +7.65% | +20.40% | ||
| Weighted average by Cap. | -0.85% | +1.76% | +10.85% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f4d326856d9ecfeecb0.cwglYyq1GEMuz4YS3jGU0G6M-cxlvotcG5uYZCLjCbU.B2REFETCTipr-cJ7pgbNihrWtIgS39QWcqzINUa1cOoHaUgpT9Nrbn-Zvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 | 553.8 | 2 | 3,171 |
| 05:58:01 | 553.8 | 4 | 3,169 |
| 05:56:11 | 553.8 | 1 | 3,165 |
| 05:56:10 | 546.4 | 2 | 3,164 |
| 05:56:10 | 546.4 | 39 | 3,162 |
| 05:55:39 | 545 | 5 | 3,123 |
| 05:55:19 | 545 | 1 | 3,118 |
| 05:55:18 | 545 | 3 | 3,117 |
| 05:55:17 | 545 | 2 | 3,114 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +19.13% | ||
| 2022 | +86.99% | ||
| 2021 | -25.29% | ||
| 2020 | +154.58% | ||
| 2019 | -0.19% | ||
| 2018 | +25.59% | ||
| 2017 | +84.34% | ||
| 2016 | +35.01% | ||
| 2015 | +33.49% | ||
| 2014 | +42.50% | ||
| 2013 | -33.13% | ||
| 2012 | -26.97% | ||
| 2011 | -21.24% | ||
| 2010 | +32.51% | ||
| 2009 | +169.79% | ||
| 2008 | -65.79% | ||
| 2007 | +14.53% | ||
| 2006 | +23.24% | ||
| 2005 | +56.78% | ||
| 2004 | +49.81% | ||
| 2003 | +185.95% | ||
| 2002 | +12.12% | ||
| 2001 | -26.67% | ||
| 2000 | -31.03% | ||
| 1999 | +218.29% | ||
| 1998 | +86.36% | ||
| 1997 | -63.33% | ||
| 1996 | -60.00% | ||
| 1995 | -31.82% |
- Stock Market
- Equities
- DIAMINESQ Stock
- Quotes Diamines and Chemicals Limited
