DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470.00 GBX | -1.44% |
|
+2.92% | -13.52% |
| 09-13 | Campari plunges after CEO comments on weak quarter for sector | RE |
| 09-13 | Diageo: 'revolutionary' bottle for Johnnie Walker | CF |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 2439 p | 2417 p | 2434 p | 2506 p | 2470 p |
| Volume | 1 914 663 | 3 396 742 | 3 378 799 | 6 479 218 | 3 449 303 |
| Change | +1.62% | -0.90% | +0.70% | +2.96% | -1.44% |
| Opening | 2,415.00 p | 2,440.50 p | 2,420.00 p | 2,527.00 p | 2,531.00 p |
| High | 2,486.71 p | 2,449.00 p | 2,442.00 p | 2,627.00 p | 2,545.00 p |
| Low | 2,392.17 p | 2,410.50 p | 2,409.00 p | 2,465.00 p | 2,463.50 p |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.92% | ||
| Current month | -0.10% | ||
| 3 months | -4.23% | ||
| 6 months | -15.13% | ||
| Current year | -13.52% | ||
| 1 year | -22.05% | ||
| 3 years | -29.61% | ||
| 5 years | -24.71% | ||
| 10 years | +36.28% |
Volumes
marketsDaily volume
3 074 330
Estimated daily volume
3 074 330
Avg. Volume 20 sessions
2 406 753
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
5 944 679 910.00
Avg. Volume 20 sessions USD
5 944 679 910.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 086 984 251
Capitalization (USD)
72 086 984 251
Net sales (USD)
20 269 000 000
Number of employees
30 092
Sales / Employee (USD)
673 568
Free-Float
91.19 %
Free-Float capitalization (GBX)
72 100 928 789
Free-Float capitalization (USD)
72 100 928 789
Average Daily Capital Traded
8.25%
Indicators
Moving average 5 days
2 453.20
Moving average 20 days
2 473.85
Moving average 50 days
2 474.20
Moving average 100 days
2 568.14
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
60.73
RSI 14 days
56.12
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.44% | +2.92% | -22.05% | -29.61% | 72.09B | ||
| -2.75% | +2.11% | -26.63% | -33.68% | 34.86B | ||
| +0.80% | +2.92% | -28.05% | -34.46% | 21.84B | ||
| +0.96% | 0.00% | -11.02% | -20.45% | 10.16B | ||
| +0.11% | -0.21% | -10.02% | +9.71% | 5.28B | ||
| -0.86% | -5.81% | -51.87% | -62.45% | 3.57B | ||
| +0.55% | +1.80% | +67.19% | +127.34% | 3.24B | ||
| -1.48% | -10.06% | -51.38% | - | 2.6B | ||
| +1.85% | -4.58% | -22.93% | +34.89% | 1.87B | ||
| 0.00% | -0.30% | -9.55% | -29.11% | 1.61B | ||
| Average | -0.23% | -1.15% | -16.63% | -4.20% | 15.71B | |
| Weighted average by Cap. | -1.10% | +1.89% | -21.98% | -25.95% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54607a5937.iaV6tKP4v_H6gshIcE8LK3YOL2ssiTiLF6vcRVdEMCo.5_ZK5fqayaXDyrJ4NixIWxNLeR1twVXMbsGKDGQcYVO97iju0I7-ltfyow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 2,470.00 | 1,232,673 | 3,052,064 |
| 11:29:59 | 2,467.00 | 44 | 1,819,391 |
| 11:29:59 | 2,467.50 | 76 | 1,819,347 |
| 11:29:58 | 2,469.00 | 42 | 1,819,271 |
| 11:29:58 | 2,468.50 | 76 | 1,819,229 |
| 11:29:58 | 2,468.50 | 382 | 1,819,153 |
| 11:29:58 | 2,467.50 | 386 | 1,818,771 |
| 11:29:58 | 2,467.50 | 78 | 1,818,385 |
| 11:29:58 | 2,468.00 | 76 | 1,818,307 |
Course Extremes
1 week
2 392.17
2 627.00
1 month
2 392.172 627.00
Current year
2 275.003 056.00
1 year
2 275.003 268.50
3 years
2 275.004 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Monthly variations
Annual variations
| 2024 | -13.52% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition