|
Real-time Estimate
Cboe Europe
03:18:10 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,598.00 GBX | -1.27% |
|
-6.02% | -0.78% |
Stock exchange
London S.E.
DGE 1,594.00 p
-1.51%
143M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 87.14USD | -2.30% | 75.05M $ | ||
CBOE
| DEO | 87.19USD | -2.28% | 2.74M $ | |
|
Mexican S.E.
| DEO N | 1,650.00MXN | +3.13% | 23.1K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 73.00EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| GUIA | 74.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUIA | 76.00EUR | 0.00% | 0 € | |
| DGE | 1,594.00GBX | -1.51% | 143M p | ||
|
Xetra
| GUI | 18.84EUR | -0.50% | 952K € | |
|
CBOE
| DGE | 1,598.00GBX | -1.30% | 42M p | |
|
Tradegate
| GUI | 18.61EUR | -0.72% | 69.43K € | |
|
OTC Markets
| DGEAF | 21.88USD | -2.48% | 39.07K $ | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Boerse Muenchen
| GUI | 18.65EUR | -0.53% | 2.22K € | |
|
Deutsche Boerse AG
| GUI | 18.70EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| GUI | 18.74EUR | -0.19% | 0 € | |
| DEOP34 | 24.72BRL | -1.44% | 9.62K R$ | ||
| DEO | 23,110.00ARS | -2.24% | 9.96M $ | ||
|
Buenos Aires S.E.
| DEOD | 15.06USD | -3.89% | 2.56K $ |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 1,666.50 | GBX 1,657.00 | GBX 1,630.00 | GBX 1,618.50 | GBX 1,594.00 |
| Volume | 3,456,680 | 3,480,764 | 3,263,553 | 3,724,153 | 89,477 |
| Change | -1.57% | -0.57% | -1.63% | -0.71% | -1.27% |
| Opening | GBX 1,684.00 | GBX 1,673.00 | GBX 1,636.50 | GBX 1,630.00 | GBX 1,596.00 |
| High | GBX 1,692.50 | GBX 1,677.00 | GBX 1,639.00 | GBX 1,639.50 | GBX 1,603.50 |
| Low | GBX 1,658.50 | GBX 1,657.00 | GBX 1,618.00 | GBX 1,614.50 | GBX 1,591.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.02% | ||
| Current month | -6.90% | ||
| 1 month | -11.22% | ||
| 3 months | +5.47% | ||
| 6 months | +4.60% | ||
| Current year | -0.78% | ||
| 1 year | -18.24% | ||
| 3 years | -49.90% | ||
| 5 years | -54.37% | ||
| 10 years | -23.51% |
Volumes
marketsDaily volume
89,477
Estimated daily volume
14,410,506
Avg. Volume 20 sessions
3,147,408
Daily volume ratio
4.58
Avg. Volume 20 sessions GBX
5,029,557,984
Avg. Volume 20 sessions USD
5,029,557,984
Record volume 1
285,233,000
Record volume 2
266,566,300
Record volume 3
211,510,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
48,771,122,854
Market Cap (USD)
48,771,122,854
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45 %
Free-Float capitalization (GBX)
48,776,037,443
Free-Float capitalization (USD)
48,776,037,443
Average Daily Capital Traded
10.31%
Indicators
Moving average 5 days
1,653
Moving average 20 days
1,715.05
Moving average 50 days
1,635.92
Moving average 100 days
1,578.92
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
34.6
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -6.02% | -18.24% | -49.90% | 48.77B | |
| -1.12% | -4.97% | -36.41% | -65.40% | 17.77B | |
| -1.27% | +0.11% | -4.35% | -58.96% | 12.18B | |
| -1.11% | -1.11% | -5.32% | -24.58% | 8.94B | |
| -1.46% | -1.28% | +60.24% | +258.34% | 6.34B | |
| +0.13% | -0.52% | -5.56% | -26.62% | 3.86B | |
| +0.45% | +12.90% | +42.62% | +96.94% | 3.04B | |
| -1.37% | -4.46% | -13.53% | -68.12% | 2.67B | |
| -2.95% | +11.11% | -7.41% | +93.60% | 1.61B | |
| +0.87% | -4.09% | +1.74% | -39.11% | 1.22B | |
| Average | -1.02% | +0.66% | +1.38% | +11.62% | 10.64B | |
| Weighted average by Cap. | -1.20% | -1.76% | -11.22% | -26.17% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b658925afac46508fc4a.NXERX2gEDXN5P8t81YsA00ski0yYeh_cRaUfpCK3E0s.BhhzOSlWTxcme68rh9tChT1F4CrhNmWYA8R53kDlcXh_CUAeBX5BNQBgkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:01 | 1,594.00 | 252 | 88,543 |
| 03:03:00 | 1,593.02 | 3 | 88,291 |
| 03:02:52 | 1,593.00 | 41 | 88,288 |
| 03:02:40 | 1,592.50 | 300 | 88,247 |
| 03:02:30 | 1,592.97 | 1 | 87,947 |
| 03:02:29 | 1,592.50 | 201 | 87,946 |
| 03:02:20 | 1,591.00 | 38 | 87,745 |
| 03:02:00 | 1,592.00 | 463 | 87,707 |
| 03:02:00 | 1,592.50 | 294 | 87,244 |
| 03:02:00 | 1,593.00 | 585 | 86,950 |
Price Extremes
| 1 week | 1,591 |  | 1,692.5 |
| 1 month | 1,591 | | 1,811.5 |
| Current year | 1,295.5 | | 1,903.9 |
| 1 year | 1,295.5 | | 1,943 |
| 3 years | 1,295.5 | | 3,268.5 |
| 5 years | 1,295.5 | | 4,110 |
| 10 years | 1,295.5 | | 4,110 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | -36.81% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Stocks
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
