|
Market Closed -
London S.E.
11:35:15 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,693.00 GBX | +1.29% |
|
-2.51% | +5.58% |
| 11:18am | Brown-Forman Maintains Full-Year Guidance as First-Quarter Sales Miss Views | MT |
| 09-01 | Brown-Forman's Challenging First-Quarter Setup Likely Pressured Revenue, RBC Says | MT |
Stock exchange
London S.E.
DGE 1,693.00 p
+1.29%
4.6B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 91.52USD | +1.62% | 45.78M $ | ||
CBOE
| DEO | 91.50USD | +1.60% | 1.65M $ | |
|
Mexican S.E.
| DEO N | 1,650.00MXN | +3.13% | 23.1K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 75.50EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| GUIA | 78.00EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| GUIA | 78.50EUR | 0.00% | 0 € | |
| DGE | 1,693.00GBX | +1.29% | 4.6B p | ||
|
CBOE
| DGE | 1,693.50GBX | +1.29% | 1.3B p | |
|
Xetra
| GUI | 19.77EUR | +1.31% | 426K € | |
|
Tradegate
| GUI | 19.72EUR | +1.94% | 127K € | |
|
Boerse Muenchen
| GUI | 19.80EUR | +2.01% | 22.61K € | |
|
OTC Markets
| DGEAF | 22.89USD | +0.66% | 9.66K $ | |
|
Deutsche Boerse AG
| GUI | 19.86EUR | +1.61% | 5.46K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Börse Stuttgart
| GUI | 19.76EUR | +2.20% | 474.12 € | |
| DEOP34 | 25.92BRL | +6.01% | 4.15K R$ | ||
| DEO | 23,850.00ARS | -2.33% | 11.38M $ | ||
|
Buenos Aires S.E.
| DEOD | 15.95USD | -0.31% | 15.95 $ |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 1,735.50 | GBX 1,736.50 | GBX 1,701.50 | GBX 1,709.00 | GBX 1,671.50 |
| Volume | 3,238,720 | 3,506,123 | 5,567,244 | 4,347,283 | 5,521,313 |
| Change | -2.00% | +0.06% | -2.02% | +0.44% | -2.19% |
| Opening | GBX 1,755.50 | GBX 1,727.00 | GBX 1,725.00 | GBX 1,710.00 | GBX 1,697.50 |
| High | GBX 1,763.50 | GBX 1,760.00 | GBX 1,736.50 | GBX 1,732.00 | GBX 1,710.50 |
| Low | GBX 1,726.50 | GBX 1,726.50 | GBX 1,692.50 | GBX 1,701.00 | GBX 1,660.28 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.51% | ||
| Current month | -0.94% | ||
| 1 month | +2.27% | ||
| 3 months | +14.47% | ||
| 6 months | +5.22% | ||
| Current year | +5.58% | ||
| 1 year | -17.05% | ||
| 3 years | -46.79% | ||
| 5 years | -52.39% | ||
| 10 years | -21.13% |
Volumes
marketsDaily volume
2,715,065
Estimated daily volume
2,715,065
Avg. Volume 20 sessions
3,342,794
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
5,659,350,242
Avg. Volume 20 sessions USD
5,659,350,242
Record volume 1
285,233,000
Record volume 2
266,566,300
Record volume 3
211,510,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
50,298,018,079
Market Cap (USD)
50,298,018,079
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45 %
Free-Float capitalization (GBX)
50,301,788,287
Free-Float capitalization (USD)
50,301,788,287
Average Daily Capital Traded
11.25%
Indicators
Moving average 5 days
1,710.8
Moving average 20 days
1,721.88
Moving average 50 days
1,625.3
Moving average 100 days
1,569.56
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
49.36
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -2.51% | -17.05% | -46.79% | 50.3B | |
| +0.96% | -6.60% | -36.03% | -65.12% | 18.25B | |
| +3.55% | -2.65% | -6.23% | -57.96% | 12.21B | |
| -2.17% | -3.23% | -3.23% | -21.05% | 9.08B | |
| +0.04% | -3.32% | +56.69% | +255.96% | 6.31B | |
| -0.77% | -3.75% | -5.76% | -26.24% | 3.91B | |
| +1.34% | -3.62% | -14.20% | -68.09% | 2.71B | |
| -0.89% | -0.71% | +26.84% | +72.08% | 2.63B | |
| +0.97% | +6.09% | -18.04% | +76.52% | 1.45B | |
| -0.48% | -3.10% | +6.35% | -35.68% | 1.27B | |
| Average | +0.31% | -2.56% | -1.06% | +8.36% | 10.81B | |
| Weighted average by Cap. | +0.97% | -4.06% | -11.76% | -26.42% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dccfc9f7.KNTeyVddc6aD106LoXbUhqXQmWXvD3hQAjBBrDG3N1A.aZ2tgztwRM-upQ3DkTGG9pKe7CSnSxkqV3gwywnncQJw7ZSMLmUU59CjOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1,693.00 | 134 | 1,259,080 |
| 11:29:50 | 1,693.00 | 146 | 1,258,946 |
| 11:29:41 | 1,693.00 | 476 | 1,258,800 |
| 11:29:41 | 1,693.00 | 331 | 1,258,324 |
| 11:29:41 | 1,693.00 | 590 | 1,257,993 |
| 11:29:40 | 1,693.00 | 89 | 1,257,403 |
| 11:29:38 | 1,693.00 | 215 | 1,257,314 |
| 11:29:38 | 1,693.00 | 317 | 1,257,099 |
| 11:29:38 | 1,693.00 | 331 | 1,256,782 |
Price Extremes
| 1 week | 1,660 |  | 1,736.5 |
| 1 month | 1,619.5 | | 1,827.93 |
| Current year | 1,295.5 | | 1,903.9 |
| 1 year | 1,295.5 | | 2,052 |
| 3 years | 1,295.5 | | 3,268.5 |
| 5 years | 1,295.5 | | 4,110 |
| 10 years | 1,295.5 | | 4,110 |
Monthly variations
Annual variations
| 2026 | +4.24% | ||
| 2025 | -36.81% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Stocks
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
