DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,776 GBX | +0.62% |
|
-2.13% | -2.80% |
| 04-25 | Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update | DJ |
| 04-25 | Pernod Ricard banks on 'dynamic' Q4 as U.S., China drag on sales | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2819 p | 2812 p | 2759 p | 2776 p |
| Volume | 4 542 165 | 2 474 212 | 5 532 412 | 3 750 175 |
| Change | -1.33% | -0.25% | -1.88% | +0.62% |
| Opening | 2,847.50 | 2,818.50 | 2,795.50 | 2,770.00 |
| High | 2,875.00 | 2,833.50 | 2,813.00 | 2,794.00 |
| Low | 2,816.00 | 2,807.50 | 2,740.25 | 2,758.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.13% | ||
| Current month | -5.11% | ||
| 1 month | -5.16% | ||
| 3 months | -2.56% | ||
| 6 months | -10.73% | ||
| Current year | -2.80% | ||
| 1 year | -25.47% | ||
| 3 years | -13.67% | ||
| 5 years | -13.87% | ||
| 10 years | +53.62% |
Volumes
marketsDaily volume
3 116 653
Estimated daily volume
3 116 653
Avg. Volume 20 sessions
3 014 948
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
8 369 495 648.00
Avg. Volume 20 sessions USD
8 369 495 648.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 775 520 147
Capitalization (USD)
76 775 520 147
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.27 %
Free-Float capitalization (GBX)
76 796 310 099
Free-Float capitalization (USD)
76 796 310 099
Average Daily Capital Traded
10.9%
Highs and lows
1 week
2 740.25
2 904.00
1 month
2 725.502 955.50
Current year
2 676.003 056.00
1 year
2 676.003 698.00
3 years
2 676.004 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Indicators
Moving average 5 days
2 804.60
Moving average 20 days
2 838.50
Moving average 50 days
2 887.92
Moving average 100 days
2 855.24
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
34.76
RSI 14 days
37.65
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.13% | -2.80% | -25.47% | 76.78B | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | - | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
| +2.51% | +7.52% | +2.14% | +54.59% | 445M | ||
| Average | +0.64% | +2.26% | -0.60% | +67.64% | ||
| Weighted average by Cap. | +0.39% | -1.43% | -6.84% | -20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9589a3705.qFxJo8zfbg-g6ZcWFzxURIxvkoTmoTz7SwKHUN-i7BY.mCo68KWwKVXxgP9VbXsbB7od6_2K2Ve1MlbRaZrrtUH6ZQDbja5ZOOOQ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 2,776 | 1,638,123 | 3,099,238 |
| 11:29:59 | 2,776 | 338 | 1,461,115 |
| 11:29:59 | 2,776 | 141 | 1,460,777 |
| 11:29:59 | 2,776 | 141 | 1,460,636 |
| 11:29:59 | 2,776 | 349 | 1,460,495 |
| 11:29:59 | 2,776 | 141 | 1,460,146 |
| 11:29:59 | 2,776 | 726 | 1,460,005 |
| 11:29:59 | 2,776 | 141 | 1,459,279 |
| 11:29:59 | 2,775 | 232 | 1,459,138 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
