|
Real-time Estimate
Cboe Europe
05:45:55 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,601.25 GBX | -0.48% |
|
-0.03% | -0.37% |
| 05:02am | Diageo plc : Deutsche Bank sticks Neutral | ZD |
| 04:17am | Oddo BHF cuts Safestore to neutral, cuts target | AN |
Stock exchange
London S.E.
DGE 1,597.00 p
-0.75%
429M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 86.80USD | -1.79% | 56.45M $ | ||
CBOE
| DEO | 86.78USD | -1.85% | 2.01M $ | |
|
Mexican S.E.
| DEO N | 1,458.00MXN | -11.64% | 11.66K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 73.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| GUIA | 73.50EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| GUIA | 75.50EUR | -0.66% | 0 € | |
| DGE | 1,597.00GBX | -0.75% | 429M p | ||
|
CBOE
| DGE | 1,601.50GBX | -0.90% | 289M p | |
|
OTC Markets
| DGEAF | 21.85USD | -2.89% | 399K $ | |
|
Xetra
| GUI | 18.66EUR | -0.82% | 81.12K € | |
|
Tradegate
| GUI | 18.64EUR | -1.04% | 64.83K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Boerse Muenchen
| GUI | 18.69EUR | -0.69% | 2.41K € | |
|
Deutsche Boerse AG
| GUI | 18.80EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| GUI | 18.62EUR | -0.98% | 0 € | |
| DEOP34 | 27.15BRL | +7.65% | 56.53K R$ | ||
| DEO | 23,020.00ARS | -2.17% | 6.17M $ | ||
|
Buenos Aires S.E.
| DEOD | 14.99USD | +0.74% | 209.86 $ |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | GBX 1,602.50 | GBX 1,603.00 | GBX 1,643.00 | GBX 1,609.00 | GBX 1,597.00 |
| Volume | 3,834,917 | 3,255,669 | 2,363,348 | 2,990,442 | 268,800 |
| Change | +0.28% | +0.03% | +2.50% | -2.07% | -0.48% |
| Opening | GBX 1,590.50 | GBX 1,604.50 | GBX 1,603.50 | GBX 1,631.50 | GBX 1,601.00 |
| High | GBX 1,604.00 | GBX 1,621.50 | GBX 1,663.00 | GBX 1,631.50 | GBX 1,607.00 |
| Low | GBX 1,577.00 | GBX 1,587.00 | GBX 1,600.20 | GBX 1,608.00 | GBX 1,592.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.03% | ||
| Current month | -6.52% | ||
| 1 month | -6.22% | ||
| 3 months | +6.04% | ||
| 6 months | +10.17% | ||
| Current year | -0.37% | ||
| 1 year | -13.23% | ||
| 3 years | -49.29% | ||
| 5 years | -53.92% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
268,800
Estimated daily volume
907,467
Avg. Volume 20 sessions
3,055,376
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
4,892,420,820
Avg. Volume 20 sessions USD
4,892,420,820
Record volume 1
285,233,000
Record volume 2
266,566,300
Record volume 3
211,510,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
48,265,164,038
Market Cap (USD)
48,265,164,038
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45%
Free-Float capitalization (GBX)
48,268,374,682
Free-Float capitalization (USD)
48,268,374,682
Average Daily Capital Traded
10.14%
Indicators
Moving average 5 days
1,611.1
Moving average 20 days
1,678
Moving average 50 days
1,644.34
Moving average 100 days
1,584.15
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
46.13
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.03% | -13.23% | -49.29% | 48.27B | |
| -0.89% | +0.30% | -32.50% | -64.42% | 17.65B | |
| -0.23% | -0.80% | -4.31% | -58.92% | 12.09B | |
| -1.12% | -1.12% | -6.38% | -22.81% | 8.79B | |
| +1.69% | +0.59% | +48.28% | +257.65% | 6.09B | |
| -0.66% | -1.05% | -6.08% | -27.73% | 3.82B | |
| +0.63% | +0.80% | +41.09% | +96.14% | 3.04B | |
| -1.81% | -1.77% | -8.50% | -67.29% | 2.6B | |
| +10.00% | +11.96% | +11.47% | +117.85% | 1.8B | |
| -0.51% | +0.43% | -7.13% | -34.79% | 1.26B | |
| Average | +0.68% | -0.12% | +2.27% | +14.64% | 10.54B | |
| Weighted average by Cap. | -0.24% | -0.50% | -8.87% | -25.43% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f4c850da4b6a89a2e269406f413ce5.HsiUTQmiOAxI7mpQ_C9ZVkuWeWDIHUDU3zI_HnQxPJk.VqrRCGDOWz07txofuWQ4LhjjMDjlXHC6i3EMUi4CY9Qqp-Qbes9UVH-7Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:25 | 1,597.00 | 299 | 267,765 |
| 05:29:25 | 1,597.00 | 55 | 267,466 |
| 05:28:58 | 1,597.50 | 87 | 267,411 |
| 05:28:36 | 1,597.00 | 224 | 267,324 |
| 05:28:33 | 1,597.00 | 391 | 267,100 |
| 05:28:10 | 1,597.00 | 249 | 266,709 |
| 05:28:10 | 1,597.00 | 363 | 266,460 |
| 05:28:10 | 1,597.00 | 100 | 266,097 |
| 05:28:10 | 1,597.00 | 396 | 265,997 |
| 05:28:10 | 1,597.00 | 130 | 265,601 |
Price Extremes
| 1 week | 1,577 |  | 1,663 |
| 1 month | 1,577 | | 1,777.5 |
| Current year | 1,295.5 | | 1,903.9 |
| 1 year | 1,295.5 | | 1,903.9 |
| 3 years | 1,295.5 | | 3,268.5 |
| 5 years | 1,295.5 | | 4,110 |
| 10 years | 1,295.5 | | 4,110 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | -36.81% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Stocks
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
