|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670.50 GBX | -0.68% |
|
-3.75% | -34.17% |
| 12-05 | DIAGEO : Deutsche Bank is Neutral | ZD |
| 12-04 | UK's Unite says strikes at Diageo Belfast suspended after improved pay offer | RE |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 1,747.50 p | 1,724.50 p | 1,750.00 p | 1,682.00 p | 1,670.50 p |
| Volume | 4,209,236 | 3,384,075 | 4,798,317 | 9,174,678 | 4,711,789 |
| Change | +0.69% | -1.32% | +1.48% | -3.89% | -0.68% |
| Opening | 1,740.00 p | 1,759.50 p | 1,727.00 p | 1,739.00 p | 1,683.50 p |
| High | 1,786.74 p | 1,762.00 p | 1,798.26 p | 1,743.00 p | 1,696.50 p |
| Low | 1,732.50 p | 1,724.50 p | 1,727.00 p | 1,682.00 p | 1,667.50 p |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -7.07% | ||
| 3 months | -17.87% | ||
| 6 months | -14.49% | ||
| Current year | -34.17% | ||
| 1 year | -31.21% | ||
| 3 years | -56.29% | ||
| 5 years | -43.03% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
4,053,176
Estimated daily volume
4,053,176
Avg. Volume 20 sessions
3,804,657
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
6,355,679,518.5
Avg. Volume 20 sessions USD
6,355,679,518.5
Record volume 1
285,233,000
Record volume 2
266,566,300
Record volume 3
211,510,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
49,552,405,086
Capitalization (USD)
49,552,405,086
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.37 %
Free-Float capitalization (GBX)
49,467,526,433
Free-Float capitalization (USD)
49,467,526,433
Average Daily Capital Traded
12.83%
Indicators
Moving average 5 days
1,714.9
Moving average 20 days
1,755.2
Moving average 50 days
1,773.4
Moving average 100 days
1,861.68
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+11.44%
RSI 9 days
37.24
RSI 14 days
40.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -3.75% | -31.21% | -56.29% | 49.55B | |
| +0.23% | -0.90% | -28.38% | -59.05% | 22.51B | |
| +3.16% | +4.90% | -33.01% | -58.93% | 14.06B | |
| 0.00% | 0.00% | -18.42% | -29.55% | 9.02B | |
| -0.44% | -0.19% | +35.51% | +188.34% | 4.76B | |
| -0.13% | -0.65% | -15.52% | -24.37% | 4.07B | |
| +3.68% | -0.97% | +17.36% | - | 3.56B | |
| +0.22% | -6.66% | -37.31% | -77.40% | 2.25B | |
| -0.06% | -3.88% | +79.25% | - | 1.95B | |
| +0.97% | +0.80% | +16.70% | +44.10% | 1.88B | |
| Average | +0.70% | -0.65% | -1.50% | -9.14% | 11.36B | |
| Weighted average by Cap. | +0.25% | -1.37% | -22.41% | -41.69% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2c5c732970db017b8093522f84.OW1jVXBZsynLym-HNgpEk1d-eYgq4IUmlndEGdtdQDA.chQVPzEP3UzynAz-QzImpiAUDLlHjrZq8zkNdowWE0oINAUZPxiLW5K7Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 1,676.50 | 4 | 1,897,210 |
| 11:29:59 | 1,676.50 | 225 | 1,897,206 |
| 11:29:59 | 1,676.50 | 37 | 1,896,981 |
| 11:29:58 | 1,676.41 | 101 | 1,896,944 |
| 11:29:56 | 1,676.28 | 500 | 1,896,843 |
| 11:29:54 | 1,676.14 | 500 | 1,896,343 |
| 11:29:51 | 1,676.00 | 236 | 1,895,843 |
| 11:29:50 | 1,676.50 | 435 | 1,895,607 |
| 11:29:50 | 1,676.50 | 825 | 1,895,172 |
Course Extremes
| 1 week | 1,667.5 |  | 1,798.26 |
| 1 month | 1,667.5 | | 1,875 |
| Current year | 1,664 | | 2,567.5 |
| 1 year | 1,664 | | 2,619.5 |
| 3 years | 1,664 | | 3,853 |
| 5 years | 1,664 | | 4,110 |
| 10 years | 1,664 | | 4,110 |
Monthly variations
Annual variations
| 2025 | -34.17% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition