|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,574.00 GBX | -0.38% |
|
+3.28% | -1.84% |
| 07-16 | European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday | MT |
| 07-15 | Distil brings in former Diageo exec as splits chair and CEO | AN |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 1,524.00 | GBX 1,547.00 | GBX 1,517.50 | GBX 1,531.50 | GBX 1,580.00 |
| Volume | 2,639,879 | 3,568,647 | 4,737,901 | 3,950,026 | 4,887,960 |
| Change | +1.23% | +1.51% | -1.91% | +0.92% | +3.17% |
| Opening | GBX 1,503.50 | GBX 1,528.50 | GBX 1,529.00 | GBX 1,512.50 | GBX 1,518.00 |
| High | GBX 1,731.00 | GBX 1,579.00 | GBX 1,535.29 | GBX 1,539.50 | GBX 1,580.00 |
| Low | GBX 1,492.50 | GBX 1,295.50 | GBX 1,502.50 | GBX 1,504.50 | GBX 1,510.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.28% | ||
| Current month | +3.38% | ||
| 1 month | +4.48% | ||
| 3 months | +3.54% | ||
| 6 months | -3.14% | ||
| Current year | -1.84% | ||
| 1 year | -17.74% | ||
| 3 years | -52.98% | ||
| 5 years | -54.16% | ||
| 10 years | -25.26% |
Volumes
marketsDaily volume
3,422,163
Estimated daily volume
3,422,163
Avg. Volume 20 sessions
3,509,305
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
5,523,646,070
Avg. Volume 20 sessions USD
5,523,646,070
Record volume 1
285,233,000
Record volume 2
266,566,300
Record volume 3
211,510,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,363,890,872
Market Cap (USD)
47,363,890,872
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.45 %
Free-Float capitalization (GBX)
47,383,690,139
Free-Float capitalization (USD)
47,383,690,139
Average Daily Capital Traded
11.66%
Indicators
Moving average 5 days
1,540
Moving average 20 days
1,535.05
Moving average 50 days
1,530.62
Moving average 100 days
1,509.88
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
50.7
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +3.28% | -17.74% | -52.98% | 47.36B | |
| -1.24% | +1.62% | -29.85% | -67.35% | 19.02B | |
| -0.83% | -1.15% | -10.92% | -61.20% | 11.98B | |
| +3.41% | +3.41% | -4.21% | -22.22% | 8.57B | |
| -0.20% | +0.22% | +49.56% | +196.69% | 5.71B | |
| -0.13% | -0.77% | -1.91% | -26.67% | 3.94B | |
| -0.17% | +5.56% | -13.77% | -67.37% | 2.76B | |
| -0.67% | -0.53% | +77.49% | +85.38% | 2.57B | |
| -1.95% | -7.51% | +25.28% | - | 1.83B | |
| -0.18% | +4.50% | -9.92% | -37.16% | 1.26B | |
| Average | -0.25% | +2.39% | +6.40% | -5.88% | 10.5B | |
| Weighted average by Cap. | -0.28% | +3.52% | -10.52% | -35.96% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be6e9.5ILgU9wLNGgKPMMEV6mzbDZKNurT46i7EX18ujb5ubA.h_GsPb9KQhg-apxmIMHrH1w-dMemlPvZPCIP6E6Y7oa86YIMjiZHHUdfig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1,574.50 | 52 | 2,112,364 |
| 11:29:35 | 1,574.50 | 252 | 2,112,312 |
| 11:29:35 | 1,574.50 | 400 | 2,112,060 |
| 11:29:35 | 1,574.50 | 782 | 2,111,660 |
| 11:29:35 | 1,574.50 | 398 | 2,110,878 |
| 11:29:35 | 1,574.50 | 918 | 2,110,480 |
| 11:29:30 | 1,573.50 | 81 | 2,109,562 |
| 11:29:30 | 1,574.00 | 120 | 2,109,481 |
| 11:29:15 | 1,573.77 | 300 | 2,109,361 |
Course Extremes
| 1 week | 1,295.5 |  | 1,604 |
| 1 month | 1,295.5 | | 1,731 |
| Current year | 1,295.5 | | 1,903.9 |
| 1 year | 1,295.5 | | 2,142 |
| 3 years | 1,295.5 | | 3,509 |
| 5 years | 1,295.5 | | 4,110 |
| 10 years | 1,295.5 | | 4,110 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -36.81% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Stocks
- DGE Stock
- Quotes Diageo plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition