|
Real-time Estimate
Cboe Europe
05:01:43 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,770.00 GBX | +0.48% |
|
+3.56% | +10.60% |
| 02:10am | Fragile Markets |  |
| 08:16pm | India Probes Pernod Ricard, Diageo Over Scotch Import Tariffs | MT |
Stock exchange
London S.E.
DGE 1,771.00 p
+0.54%
287M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 93.49USD | -1.70% | 128M $ | ||
CBOE
| DEO | 93.52USD | -1.74% | 3.94M $ | |
|
London S.E.
| DGED | 94.32USD | +16.42% | 110K $ | |
|
Boerse Muenchen
| GUIA | 83.50EUR | -1.18% | 2K € | |
|
Mexican S.E.
| DEO N | 1,730.05MXN | -0.11% | 34.6K $ | |
|
Deutsche Boerse AG
| GUIA | 82.50EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| GUIA | 83.50EUR | +1.21% | 0 € | |
| DGE | 1,771.00GBX | +0.54% | 287M p | ||
|
CBOE
| DGE | 1,769.50GBX | +0.48% | 101M p | |
|
Xetra
| GUI | 20.98EUR | +0.33% | 69.74K € | |
|
OTC Markets
| DGEAF | 23.38USD | -1.88% | 34.21K $ | |
|
Boerse Muenchen
| GUI | 21.06EUR | +1.15% | 28.6K € | |
|
Tradegate
| GUI | 21.00EUR | +0.43% | 10.52K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Börse Stuttgart
| GUI | 21.04EUR | +0.81% | 2.63K € | |
|
Deutsche Boerse AG
| GUI | 20.80EUR | -0.53% | 0 € | |
| DEOP34 | 26.10BRL | -1.92% | 31.16K R$ | ||
| DEO | 25,260.00ARS | -1.33% | 468M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.45USD | -1.20% | 98.7 $ |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 1,739.50 | GBX 1,756.00 | GBX 1,790.00 | GBX 1,761.50 | GBX 1,773.00 |
| Volume | 4,254,057 | 4,087,541 | 3,717,775 | 5,285,407 | 699,862 |
| Change | +1.58% | +0.95% | +1.94% | -1.59% | +0.48% |
| Opening | GBX 1,700.50 | GBX 1,748.50 | GBX 1,743.00 | GBX 1,781.50 | GBX 1,764.50 |
| High | GBX 1,742.50 | GBX 1,767.00 | GBX 1,790.50 | GBX 1,784.50 | GBX 1,783.00 |
| Low | GBX 1,692.00 | GBX 1,721.00 | GBX 1,743.00 | GBX 1,754.00 | GBX 1,761.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.42% | ||
| Current month | +9.05% | ||
| 1 month | +9.69% | ||
| 3 months | +12.30% | ||
| 6 months | +16.54% | ||
| Current year | +10.45% | ||
| 1 year | -3.44% | ||
| 3 years | -42.73% | ||
| 5 years | -51.39% | ||
| 10 years | -19.13% |
Volumes
marketsDaily volume
162,173
Estimated daily volume
1,602,355
Avg. Volume 20 sessions
3,410,487
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
6,037,414,611.75
Avg. Volume 20 sessions USD
6,037,414,611.75
Record volume 1
285,233,000
Record volume 2
266,566,300
Record volume 3
211,510,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,188,701,709
Market Cap (USD)
52,188,701,709
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.37%
Free-Float capitalization (GBX)
52,213,816,111
Free-Float capitalization (USD)
52,213,816,111
Average Daily Capital Traded
11.57%
Indicators
Moving average 5 days
1,751.9
Moving average 20 days
1,646.6
Moving average 50 days
1,671.04
Moving average 100 days
1,613.28
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
82.56
RSI 14 days
73.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.56% | -3.44% | -42.73% | 52.19B | |
| -0.30% | +2.87% | -8.94% | -18.71% | 248B | |
| +1.04% | +2.48% | -39.85% | -49.52% | 42.27B | |
| +1.97% | +2.32% | -39.25% | -46.88% | 21.71B | |
| +0.77% | +3.69% | -24.17% | -59.06% | 19.05B | |
| +0.97% | +0.99% | -46.19% | -63.28% | 15.99B | |
| -2.29% | +5.26% | -1.71% | -49.38% | 13.08B | |
| -1.16% | +1.06% | +0.19% | +30.40% | 10.22B | |
| +0.33% | +6.32% | +12.75% | -39.30% | 8.89B | |
| +0.05% | +1.25% | -45.76% | -67.28% | 8.55B | |
| Average | +0.18% | +4.14% | -19.64% | -40.57% | 43.96B | |
| Weighted average by Cap. | +0.07% | +4.16% | -14.62% | -30.42% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18179f9c4336543c5ab.coELsbYm78Oxc4HTMT2vocJGOM0PMLAwtQP8HMKoItI.EfFI0-Ffl673J-jjYkfu8KQDTbhpechK-TLEabPmRodEtDjZ922ai8s44g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:24 | 1,771.00 | 55 | 161,736 |
| 03:51:13 | 1,770.50 | 267 | 161,681 |
| 03:51:13 | 1,770.50 | 263 | 161,414 |
| 03:51:05 | 1,770.85 | 5 | 161,151 |
| 03:50:55 | 1,770.50 | 6 | 161,146 |
| 03:50:49 | 1,771.16 | 30 | 161,140 |
| 03:50:35 | 1,771.50 | 7 | 161,110 |
| 03:50:35 | 1,771.50 | 63 | 161,103 |
| 03:50:35 | 1,771.50 | 151 | 161,040 |
| 03:50:18 | 1,772.00 | 306 | 160,889 |
Price Extremes
| 1 week | 1,692 |  | 1,790.5 |
| 1 month | 1,575.5 | | 1,790.5 |
| Current year | 1,295.5 | | 1,903.9 |
| 1 year | 1,295.5 | | 1,903.9 |
| 3 years | 1,295.5 | | 3,268.5 |
| 5 years | 1,295.5 | | 4,110 |
| 10 years | 1,295.5 | | 4,110 |
Monthly variations
Annual variations
| 2026 | +9.85% | ||
| 2025 | -36.81% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Stocks
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
