DHOUSE PATTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 THB | 0.00% |
|
0.00% | -17.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 0.62 ฿ | 0.61 ฿ | 0.62 ฿ | 0.62 ฿ | 0.62 ฿ |
| Volume | 22 300 | 38 101 | 68 000 | 24 301 | 34 900 |
| Change | +1.64% | -1.61% | +1.64% | 0.00% | 0.00% |
| Opening | 0.61 | 0.62 | 0.61 | 0.62 | 0.61 |
| High | 0.62 | 0.62 | 0.64 | 0.62 | 0.62 |
| Low | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
| Current month | +1.64% | ||
| 1 month | -10.14% | ||
| 6 months | -13.89% | ||
| Current year | -17.33% | ||
| 1 year | -28.74% | ||
| 3 years | -46.09% |
Volumes
marketsDaily volume
24 301
Avg. Volume 20 sessions
42 905
Avg. Volume 20 sessions THB
26 601.10
Avg. Volume 20 sessions USD
728.60
Record volume 1
727 900 400
Record volume 2
107 019 300
Record volume 3
73 734 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
560 240 891
Capitalization (USD)
15 344 998
Net sales (THB)
148 840 103
Net sales (USD)
4 076 730
Free-Float
9.69 %
Free-Float capitalization (THB)
54 300 090
Free-Float capitalization (USD)
1 487 279
Average Daily Capital Traded
0%
Highs and lows
1 week
0.61
0.64
1 month
0.560.68
Current year
0.560.82
1 year
0.561.07
3 years
0.561.55
5 years
0.521.55
10 years
0.521.55
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
48.56
RSI 14 days
46.26
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.33% | -28.74% | 15.34M | ||
| -1.78% | -6.94% | -9.98% | +33.20% | 1.53B | ||
| +0.39% | -5.51% | -9.82% | -9.51% | 1B | ||
| +0.34% | +0.23% | -10.83% | -6.28% | 726M | ||
| -1.75% | +2.54% | +435.16% | +2,529.39% | 243M | ||
| -0.51% | -4.37% | -35.20% | -51.00% | 223M | ||
| -1.54% | 0.00% | +16.36% | - | 136M | ||
| +0.90% | 0.00% | -30.93% | -52.82% | 118M | ||
| -0.54% | -2.75% | -16.29% | +3.37% | 96.96M | ||
| -0.33% | +0.68% | +32.44% | +41.23% | 65.06M | ||
| Average | -0.48% | -1.39% | +35.36% | +273.21% | ||
| Weighted average by Cap. | -0.67% | -2.93% | +15.33% | +158.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | +17.19% | ||
| 2022 | -47.97% | ||
| 2021 | +123.64% | ||
| 2020 | -9.84% |
- Stock Market
- Equities
- DHOUSE Stock
- Quotes Dhouse Pattana
