End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 OMR | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 8.44M | ||
+0.03% | +1.89% | +3.63% | +2.00% | 9.2B | ||
-0.49% | +2.55% | +6.11% | +30.57% | 7.55B | ||
+0.21% | +5.60% | +11.71% | +6.18% | 2.62B | ||
-0.65% | 0.00% | +2.00% | +13.33% | 1.8B | ||
-0.22% | -3.81% | +11.68% | +31.61% | 1.67B | ||
+0.06% | +4.86% | +17.80% | +15.01% | 1.66B | ||
-2.84% | +3.01% | +7.81% | -18.96% | 964M | ||
+0.51% | +2.61% | -1.88% | - | 918M | ||
-1.17% | +0.66% | +22.26% | +51.60% | 676M | ||
-2.17% | -2.87% | -42.34% | -47.58% | 431M | ||
-10.56% | +48.18% | +108.31% | +124.44% | 410M | ||
0.00% | 0.00% | -5.26% | -12.22% | 357M | ||
+1.28% | +3.80% | +5.17% | +8.78% | 294M | ||
+1.83% | -0.30% | +13.03% | -3.68% | 291M | ||
-1.41% | -2.95% | -8.20% | -29.11% | 239M | ||
Average | -0.97% | +2.93% | +9.49% | +11.46% | ||
Weighted average by Cap. | -0.41% | +2.44% | +7.27% | +14.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | +0.08% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | +27.90% | ||
2008 | -.--% | ||
2007 | +566.67% | ||
2006 | -16.67% | ||
2005 | -47.06% | ||
2004 | -15.00% | ||
2003 | -.--% | ||
2002 | -32.20% | ||
2001 | -15.71% | ||
2000 | -13.58% | ||
1999 | -25.69% | ||
1998 | -22.14% | ||
1997 | -9.68% |
- Stock Market
- Equities
- DFII Stock
- Quotes Dhofar Fisheries and Food Industries Company SAOG