DHANLAXMI COTEX LIMITED Quotes Dhanlaxmi Cotex Limited
Equities
DHANCOT6
INE977F01010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.82 INR | +4.99% |
|
+15.71% | -0.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 63.35 ₹ | 66.5 ₹ | 69.82 ₹ |
| Volume | 2 | 261 | 73 |
| Change | +∞% | +4.97% | +4.99% |
| Opening | 63.35 | 66.51 | 69.82 |
| High | 63.35 | 66.51 | 69.82 |
| Low | 63.35 | 66.50 | 64.01 |
Performance
| 1 day | +4.99% | ||
| 1 week | +15.71% | ||
| Current month | +15.75% | ||
| 1 month | +5.79% | ||
| 3 months | -13.81% | ||
| 6 months | +27.53% | ||
| Current year | -0.46% | ||
| 1 year | -16.34% | ||
| 3 years | +461.71% | ||
| 5 years | +225.50% | ||
| 10 years | +371.44% |
Volumes
marketsDaily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
52
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
3 630.64
Avg. Volume 20 sessions USD
43.52
Record volume 1
379 700
Record volume 2
243 000
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
323 590 424
Capitalization (USD)
3 879 202
Net sales (INR)
253 179 000
Net sales (USD)
3 035 110
Number of employees
14
Sales / Employee (INR)
18 084 214
Sales / Employee (USD)
216 794
Free-Float
14.7 %
Free-Float capitalization (INR)
47 555 540
Free-Float capitalization (USD)
570 096
Average Daily Capital Traded
0%
Highs and lows
1 week
63.35
69.82
1 month
60.3169.82
Current year
58.1192.04
1 year
50.0098.98
3 years
11.81211.65
5 years
10.88211.65
10 years
10.88211.65
Indicators
Moving average 5 days
64.93
Moving average 20 days
62.49
Moving average 50 days
70.69
Moving average 100 days
70.99
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
58.04
RSI 14 days
51.92
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +15.71% | -0.46% | -16.34% | 3.88M | ||
| +2.19% | +2.43% | -5.74% | +38.05% | 35.33B | ||
| -1.79% | -0.36% | -11.95% | -16.92% | 12.84B | ||
| -3.29% | -1.10% | +4.99% | -7.59% | 9.57B | ||
| -0.49% | +2.44% | +13.53% | +52.89% | 9.45B | ||
| +0.52% | +5.86% | -0.18% | +59.68% | 3.92B | ||
| +0.80% | +7.39% | +13.23% | +18.57% | 3.81B | ||
| +0.75% | +0.34% | +21.80% | +68.54% | 3.31B | ||
| +0.32% | -0.30% | +1.95% | +47.51% | 2.83B | ||
| -0.57% | +1.34% | -1.18% | +57.30% | 2.43B | ||
| -1.10% | -3.09% | +5.26% | +68.46% | 971M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +4.35% | +4.35% | -17.00% | -13.77% | 468M | ||
| -0.87% | -1.06% | -11.51% | -33.58% | 446M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.22% | +0.81% | -0.77% | +18.61% | ||
| Weighted average by Cap. | +0.17% | -0.36% | -0.86% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1182e7e5948d945.boWZxfbghBoV8ZuWBHf69JZyKVKwsqYtEyRUdYy56Vw.Xf39pK-u1UB7m_3BTCetl8I9cSTm69IbZEwhIM7W0WkE_NuMxYnnYlSeow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:07 | 69.82 | 10 | 73 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +14.89% | ||
| 2022 | -58.04% | ||
| 2021 | +1,170.74% | ||
| 2020 | -40.83% | ||
| 2019 | -26.00% | ||
| 2018 | +45.28% | ||
| 2017 | +10.43% | ||
| 2016 | -4.68% | ||
| 2015 | +9.97% | ||
| 2014 | +10.21% | ||
| 2013 | +56.26% | ||
| 2012 | +5.00% | ||
| 2011 | -67.73% | ||
| 2010 | -40.38% | ||
| 2009 | -9.61% | ||
| 2007 | +66.22% | ||
| 2006 | +89.49% | ||
| 2005 | -47.05% |
- Stock Market
- Equities
- DHANCOT6 Stock
- Quotes Dhanlaxmi Cotex Limited