DHAMPUR SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.3 INR | -0.27% |
|
-5.99% | -12.67% |
| 05-02 | Transcript : Dhampur Sugar Mills Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| 05-01 | Dhampur Sugar Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 229.3 ₹ | 225.1 ₹ | 221.9 ₹ | 221.3 ₹ |
| Volume | 26 463 | 11 677 | 18 923 | 12 124 |
| Change | -1.42% | -1.83% | -1.42% | -0.27% |
| Opening | 234.00 | 229.35 | 225.00 | 220.40 |
| High | 234.80 | 232.05 | 226.50 | 223.30 |
| Low | 226.80 | 224.00 | 221.05 | 220.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.99% | ||
| Current month | -5.99% | ||
| 1 month | -4.28% | ||
| 3 months | -15.10% | ||
| 6 months | -16.32% | ||
| Current year | -12.67% | ||
| 1 year | -13.66% | ||
| 3 years | -22.42% | ||
| 5 years | +1.42% | ||
| 10 years | +426.90% |
Volumes
marketsDaily volume
12 124
Estimated daily volume
12 124
Avg. Volume 20 sessions
21 297
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
4 713 026.10
Avg. Volume 20 sessions USD
56 485.62
Record volume 1
4 238 894
Record volume 2
4 090 504
Record volume 3
4 061 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 507 477 180
Capitalization (USD)
173 872 114
Net sales (INR)
26 739 100 000
Net sales (USD)
320 468 114
Number of employees
1 193
Sales / Employee (INR)
22 413 328
Sales / Employee (USD)
268 624
Free-Float
37.25 %
Free-Float capitalization (INR)
5 403 830 182
Free-Float capitalization (USD)
64 764 905
Average Daily Capital Traded
0.03%
Highs and lows
1 week
220.00
237.10
1 month
216.95241.80
Current year
206.60274.90
1 year
206.60325.55
3 years
196.50584.00
5 years
65.80584.00
10 years
27.40584.00
Indicators
Moving average 5 days
228.86
Moving average 20 days
230.08
Moving average 50 days
230.96
Moving average 100 days
243.40
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
39.19
RSI 14 days
43.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.99% | -12.67% | -13.66% | 174M | ||
| +2.70% | +3.21% | -0.03% | -13.13% | 2.03B | ||
| 0.00% | -1.01% | +0.51% | +8.89% | 1.85B | ||
| +0.09% | +4.15% | +1.80% | +32.63% | 1.2B | ||
| 0.00% | -4.92% | -9.76% | -9.08% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +37.76% | 989M | ||
| +2.01% | -2.06% | +2.96% | +27.66% | 913M | ||
| +1.05% | -3.69% | -7.19% | -8.26% | 911M | ||
| -0.16% | +11.76% | +9.59% | +7.29% | 889M | ||
| +0.31% | +2.20% | +3.50% | -1.52% | 824M | ||
| -2.17% | +0.12% | -1.36% | - | 746M | ||
| 0.00% | -0.65% | +2.49% | +34.91% | 636M | ||
| -0.15% | +4.90% | +10.66% | +0.88% | 635M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +314.29% | 522M | ||
| +1.07% | -7.66% | +19.24% | +128.62% | 489M | ||
| Average | +0.12% | +0.73% | +8.95% | +39.09% | ||
| Weighted average by Cap. | +0.36% | +1.36% | +5.48% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946e0b626f4da7428368d04.1mN8tpgA7atolQngL5-oMXCw3bztLbka0tci6x-VeB8.twwQ399Hh9IJ2keRStnZfTv1lti8Qsh-g-VDilTSTmeHJ0SB01-hwy3HTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 221.8 | 123 | 12,174 |
| 05:59:48 | 221.8 | 7 | 12,051 |
| 05:59:24 | 221.8 | 8 | 12,044 |
| 05:59:17 | 221.8 | 20 | 12,036 |
| 05:59:12 | 221.8 | 5 | 12,016 |
| 05:59:04 | 221.8 | 3 | 12,011 |
| 05:58:53 | 221.8 | 1 | 12,008 |
| 05:58:45 | 221.8 | 7 | 12,007 |
| 05:58:40 | 221.2 | 4 | 12,000 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +2.07% | ||
| 2022 | -19.15% | ||
| 2021 | +82.12% | ||
| 2020 | -27.45% | ||
| 2019 | +45.57% | ||
| 2018 | -25.95% | ||
| 2017 | +64.33% | ||
| 2016 | +100.15% | ||
| 2015 | +52.98% | ||
| 2014 | +24.20% | ||
| 2013 | -34.10% | ||
| 2012 | +79.28% | ||
| 2011 | -61.81% | ||
| 2010 | -43.58% | ||
| 2009 | +406.54% | ||
| 2008 | -69.46% | ||
| 2007 | -5.60% | ||
| 2006 | -50.85% | ||
| 2005 | +108.04% | ||
| 2004 | +199.50% | ||
| 2003 | +171.75% | ||
| 2002 | +28.16% | ||
| 2001 | +50.00% |
- Stock Market
- Equities
- DHAMPURSUG Stock
- Quotes Dhampur Sugar Mills Limited