DEZHAN HEALTHCARE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | +0.37% |
|
-6.27% | -17.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.77 ¥ | 2.79 ¥ | 2.72 ¥ | 2.68 ¥ | 2.69 ¥ |
| Volume | 31 800 790 | 23 669 660 | 18 896 710 | 22 271 840 | 23 671 400 |
| Change | -3.48% | +0.72% | -2.51% | -1.47% | +0.37% |
| Opening | 2.90 | 2.79 | 2.78 | 2.72 | 2.68 |
| High | 2.90 | 2.82 | 2.79 | 2.74 | 2.72 |
| Low | 2.76 | 2.77 | 2.71 | 2.67 | 2.65 |
Performance
| 1 day | +0.37% | ||
| 1 week | -6.27% | ||
| Current month | -4.61% | ||
| 1 month | -1.47% | ||
| 3 months | -0.74% | ||
| 6 months | -24.44% | ||
| Current year | -17.74% | ||
| 1 year | -18.24% | ||
| 3 years | -49.05% | ||
| 5 years | -69.78% |
Volumes
marketsDaily volume
23 671 400
Avg. Volume 20 sessions
35 532 963
Avg. Volume 20 sessions CNY
95 583 670.47
Avg. Volume 20 sessions USD
13 233 463.59
Record volume 1
363 840 700
Record volume 2
324 837 100
Record volume 3
310 148 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 824 518 899
Capitalization (USD)
806 398 817
Net sales (CNY)
498 088 170
Net sales (USD)
68 959 809
Number of employees
1 002
Sales / Employee (CNY)
497 094
Sales / Employee (USD)
68 822
Free-Float
39.67 %
Free-Float capitalization (CNY)
2 310 744 617
Free-Float capitalization (USD)
319 920 281
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.65
2.90
1 month
2.573.10
Current year
2.233.30
1 year
2.234.70
3 years
2.235.51
5 years
2.239.48
10 years
2.2315.50
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.77
Moving average 50 days
2.85
Moving average 100 days
2.92
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
38.61
RSI 14 days
42.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -6.27% | -17.74% | -18.24% | 806M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.04% | +0.62% | +8.33% | +8.12% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -11.86% | ||
| 2022 | -8.85% | ||
| 2021 | -8.13% | ||
| 2020 | -29.57% | ||
| 2019 | -31.48% | ||
| 2018 | +5.76% | ||
| 2017 | -9.77% | ||
| 2016 | -2.24% |
- Stock Market
- Equities
- 000813 Stock
- Quotes Dezhan Healthcare Company Limited
