Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.79 AUD | 0.00% | +2.57% | +7.31% |
06-19 | Dexus Convenience Retail REIT's Book Values Slide 1.3% Following Internal, External Valuations | MT |
03-14 | Dexus Convenience Retail REIT Declares Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 2.77 $ | 2.76 $ | 2.79 $ | 2.79 $ | 2.79 $ |
Volume | 161 598 | 217 890 | 69 008 | 219 749 | 111 972 |
Change | +1.84% | -0.36% | +1.09% | 0.00% | 0.00% |
Opening | 2.72 | 2.76 | 2.78 | 2.79 | 2.79 |
High | 2.77 | 2.77 | 2.79 | 2.80 | 2.79 |
Low | 2.72 | 2.73 | 2.75 | 2.76 | 2.74 |
Performance
1 week | +2.57% | ||
Current month | +4.49% | ||
1 month | +3.33% | ||
3 months | +0.72% | ||
6 months | +4.89% | ||
Current year | +7.31% | ||
1 year | +12.05% | ||
3 years | -25.80% | ||
5 years | -13.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.57% | +7.31% | +12.05% | 255M | ||
-1.71% | +0.65% | +3.67% | +37.25% | 48.2B | ||
-1.99% | -0.21% | -11.97% | +1.85% | 12.65B | ||
-1.53% | +0.25% | -8.49% | +5.71% | 11.3B | ||
+1.27% | -0.78% | -27.14% | -26.72% | 10.32B | ||
-1.55% | -0.76% | -2.83% | +1.53% | 7.68B | ||
-1.84% | +0.40% | -3.78% | +7.80% | 6.75B | ||
-1.52% | -1.30% | -3.37% | -6.46% | 6.11B | ||
-1.05% | +0.80% | -7.84% | +4.74% | 5.74B | ||
-1.53% | +0.28% | -4.33% | +5.65% | 4.8B | ||
-0.80% | +0.62% | -11.62% | +0.12% | 3.95B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
-1.31% | +0.85% | -10.96% | -9.84% | 3.65B | ||
-1.88% | -1.42% | -5.38% | +39.98% | 3.15B | ||
-2.15% | -1.60% | +3.67% | +14.23% | 2.96B | ||
-1.18% | +0.26% | -3.50% | +30.62% | 2.93B | ||
Average | -1.01% | +0.18% | -5.41% | +7.45% | ||
Weighted average by Cap. | -1.24% | +0.10% | -4.35% | +14.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:33 | 2.78 | 1 | 111,971 |
01:59:28 | 2.76 | 8 | 111,970 |
01:59:28 | 2.76 | 1 | 111,962 |
01:59:03 | 2.76 | 1 | 111,961 |
01:54:50 | 2.77 | 2 | 111,960 |
01:48:14 | 2.77 | 30 | 111,958 |
01:42:07 | 2.76 | 1 | 111,928 |
01:42:07 | 2.76 | 114 | 111,927 |
01:42:07 | 2.76 | 1 | 111,813 |
Monthly variations
Annual change
2024 | +7.31% | ||
2023 | -9.09% | ||
2022 | -20.33% | ||
2021 | +1.41% | ||
2020 | +1.43% | ||
2019 | +22.89% | ||
2018 | -4.05% | ||
2017 | -1.00% |
- Stock Market
- Equities
- DXC Stock
- Quotes Dexus Convenience Retail REIT