|
Market Closed -
Australian S.E.
01:10:23 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.760 AUD | +1.47% |
|
+2.60% | -1.78% |
Stock exchange
Australian S.E.
DXC 2.760 $
+1.47%
957K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXC | 2.760AUD | +1.47% | 957K $ |
Quotes 5-day view: Dexus Convenience Retail REIT
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$2.670 | A$2.680 | A$2.670 | A$2.720 | A$2.760 |
| Volume | 108,807 | 256,781 | 37,054 | 151,376 | 346,829 |
| Change | -0.74% | +0.37% | -0.37% | +1.87% | +1.47% |
| Opening | A$2.690 | A$2.680 | A$2.670 | A$2.680 | A$2.710 |
| High | A$2.690 | A$2.685 | A$2.690 | A$2.720 | A$2.775 |
| Low | A$2.670 | A$2.670 | A$2.670 | A$2.660 | A$2.710 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.60% | ||
| Current month | +1.85% | ||
| 3 months | +2.22% | ||
| 6 months | +2.22% | ||
| Current year | -1.78% | ||
| 1 year | -5.80% | ||
| 3 years | +19.48% | ||
| 5 years | -21.59% |
Volumes
marketsDaily volume
346,829
Estimated daily volume
346,829
Avg. Volume 20 sessions
159,968
Daily volume ratio
2.17
Avg. Volume 20 sessions AUD
441,511.68
Avg. Volume 20 sessions USD
310,515.16
Record volume 1
6,883,844
Record volume 2
6,834,974
Record volume 3
3,927,201
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
368,179,819
Market Cap (USD)
258,953,312
Net sales (AUD)
45,209,000
Net sales (USD)
31,797,018
Free-Float
94.22%
Free-Float capitalization (AUD)
346,915,029
Free-Float capitalization (USD)
243,997,066
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.7
Moving average 20 days
2.666
Moving average 50 days
2.733
Moving average 100 days
2.694
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.38%
RSI 9 days
59.62
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +2.60% | -5.80% | +19.48% | 259M | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.61B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.82B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 37.62B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.35B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.82B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.59B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.2B | |
| Average | -0.06% | +1.48% | +0.89% | +42.95% | 35.47B | |
| Weighted average by Cap. | -0.43% | +1.58% | +1.45% | +43.09% |
Historical Quotes: Dexus Convenience Retail REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005633d32afc465bfdb7498a9adbd5e.voM2_vQAsYBwrua0LwGQSsx1A6AHVgM4a2cHvtlvbYw.8vByraE01vAC6IKNdjjoLKUQT5dCIzdJAl53yKgoKPmP8nqQkm7h0z3ehQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:23 | 2.760 | 259 | 346,681 |
| 01:10:23 | 2.760 | 2,098 | 346,422 |
| 01:10:23 | 2.760 | 774 | 344,324 |
| 01:10:23 | 2.760 | 129 | 343,550 |
| 01:10:23 | 2.760 | 808 | 343,421 |
| 01:10:23 | 2.760 | 518 | 342,613 |
| 01:10:23 | 2.760 | 467 | 342,095 |
| 01:10:23 | 2.760 | 166 | 341,628 |
| 00:59:10 | 2.770 | 428 | 341,462 |
Price Extremes
| 1 week | 2.66 |  | 2.78 |
| 1 month | 2.58 | | 2.78 |
| Current year | 2.48 | | 2.95 |
| 1 year | 2.48 | | 2.97 |
| 3 years | 2.21 | | 3.14 |
| 5 years | 2.21 | | 3.69 |
| 10 years | 2.21 | | 4.1 |
Monthly variations
Annual variations
| 2026 | -1.78% | ||
| 2025 | -4.42% | ||
| 2024 | +13.08% | ||
| 2023 | -9.09% | ||
| 2022 | -20.33% | ||
| 2021 | +1.41% | ||
| 2020 | +1.43% | ||
| 2019 | +22.89% | ||
| 2018 | -4.05% | ||
| 2017 | -1.00% |
- Stock Market
- Stocks
- DXC Stock
- Quotes Dexus Convenience Retail REIT
Select your edition
All financial news and data tailored to specific country editions
