|
Delayed
Australian S.E.
01:10:33 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 2.720 AUD | +1.87% |
|
+1.49% | -3.20% |
Stock exchange
Australian S.E.
DXC 2.720 $
+1.87%
412K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXC | 2.720AUD | +1.87% | 412K $ |
Quotes 5-day view: Dexus Convenience Retail REIT
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$2.690 | A$2.670 | A$2.680 | A$2.670 | A$2.720 |
| Volume | 197,260 | 108,807 | 256,781 | 37,054 | 151,376 |
| Change | +0.37% | -0.74% | +0.37% | -0.37% | +1.87% |
| Opening | A$2.670 | A$2.690 | A$2.680 | A$2.670 | A$2.680 |
| High | A$2.710 | A$2.690 | A$2.685 | A$2.690 | A$2.720 |
| Low | A$2.660 | A$2.670 | A$2.670 | A$2.670 | A$2.660 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.49% | ||
| Current month | +0.37% | ||
| 1 month | -2.86% | ||
| 3 months | +1.49% | ||
| 6 months | +1.49% | ||
| Current year | -3.20% | ||
| 1 year | -6.85% | ||
| 3 years | +20.89% | ||
| 5 years | -21.84% |
Volumes
marketsDaily volume
151,376
Estimated daily volume
14,047,180
Avg. Volume 20 sessions
191,189
Daily volume ratio
73.47
Avg. Volume 20 sessions AUD
520,034.08
Avg. Volume 20 sessions USD
364,918.31
Record volume 1
6,883,844
Record volume 2
6,834,974
Record volume 3
3,927,201
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
362,701,092
Market Cap (USD)
254,514,610
Net sales (AUD)
45,209,000
Net sales (USD)
31,724,059
Free-Float
94.22%
Free-Float capitalization (AUD)
341,752,734
Free-Float capitalization (USD)
239,814,728
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.678
Moving average 20 days
2.668
Moving average 50 days
2.734
Moving average 100 days
2.69
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
45.75
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +1.49% | -6.85% | +20.89% | 255M | |
| -0.74% | -2.91% | +0.53% | +23.66% | 121B | |
| +3.16% | +6.71% | +18.64% | +99.76% | 66.51B | |
| +3.09% | +3.43% | -4.95% | +15.62% | 52.21B | |
| +1.16% | -4.45% | -23.49% | +24.27% | 37.24B | |
| -0.59% | -4.34% | +30.70% | +28.91% | 16.49B | |
| +3.83% | +5.36% | +6.21% | +41.26% | 15.24B | |
| +0.96% | +2.08% | -0.27% | +110.02% | 14.47B | |
| +0.90% | +1.81% | -6.25% | +31.58% | 13.88B | |
| +2.99% | +3.64% | +3.08% | +25.75% | 13.2B | |
| Average | +1.32% | -0.24% | +1.74% | +42.17% | 35.08B | |
| Weighted average by Cap. | +0.74% | -0.59% | +2.05% | +41.92% |
Historical Quotes: Dexus Convenience Retail REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.72 |
| 1 month | 2.58 | | 2.8 |
| Current year | 2.48 | | 2.95 |
| 1 year | 2.48 | | 2.97 |
| 3 years | 2.21 | | 3.14 |
| 5 years | 2.21 | | 3.69 |
| 10 years | 2.21 | | 4.1 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | -4.42% | ||
| 2024 | +13.08% | ||
| 2023 | -9.09% | ||
| 2022 | -20.33% | ||
| 2021 | +1.41% | ||
| 2020 | +1.43% | ||
| 2019 | +22.89% | ||
| 2018 | -4.05% | ||
| 2017 | -1.00% |
- Stock Market
- Stocks
- DXC Stock
- Quotes Dexus Convenience Retail REIT
Select your edition
All financial news and data tailored to specific country editions
