DEWAN FAROOQUE MOTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.51 PKR | +0.05% |
|
-0.12% | +170.79% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 40.32 ₨ | 39.23 ₨ | 40.67 ₨ | 40.49 ₨ | 40.51 ₨ |
| Volume | 12 269 220 | 5 740 724 | 7 386 340 | 6 063 020 | 4 422 364 |
| Change | -0.59% | -2.70% | +3.67% | -0.44% | +0.05% |
| Opening | 41.38 | 40.85 | 39.20 | 40.70 | 40.20 |
| High | 42.00 | 40.99 | 41.30 | 41.48 | 41.31 |
| Low | 39.25 | 38.90 | 38.20 | 39.70 | 39.85 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.12% | ||
| Current month | +0.05% | ||
| 1 month | -13.40% | ||
| 3 months | +146.56% | ||
| 6 months | +155.58% | ||
| Current year | +170.79% | ||
| 1 year | +277.19% | ||
| 3 years | +255.66% | ||
| 5 years | +478.71% | ||
| 10 years | +440.13% |
Volumes
marketsDaily volume
4 422 364
Avg. Volume 20 sessions
7 246 423
Avg. Volume 20 sessions PKR
293 552 595.73
Avg. Volume 20 sessions USD
1 054 734.48
Record volume 1
29 415 160
Record volume 2
29 046 500
Record volume 3
25 937 970
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (PKR)
5 623 578 347
Capitalization (USD)
20 205 517
Net sales (PKR)
180 000
Net sales (USD)
647
Number of employees
44
Sales / Employee (PKR)
4 091
Sales / Employee (USD)
15
Free-Float
44.45 %
Free-Float capitalization (PKR)
2 499 687 017
Free-Float capitalization (USD)
8 981 375
Average Daily Capital Traded
5.22%
Highs and lows
1 week
38.20
41.48
1 month
34.1447.52
Current year
12.7047.67
1 year
10.8047.67
3 years
3.5647.67
5 years
2.4147.67
10 years
2.4158.87
Indicators
Moving average 5 days
40.24
Moving average 20 days
40.48
Moving average 50 days
35.87
Moving average 100 days
25.73
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-36.48%
STIM
RSI 9 days
55.18
RSI 14 days
55.79
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.12% | +170.79% | +277.19% | 20.21M | ||
| -1.55% | -4.84% | +6.34% | -12.71% | 93.92B | ||
| +0.46% | -2.71% | +21.22% | +26.15% | 73.74B | ||
| -2.02% | -4.70% | -15.17% | -40.36% | 67.75B | ||
| -0.65% | -0.67% | +16.82% | +24.42% | 45.61B | ||
| -0.54% | +0.23% | +28.60% | +45.31% | 36.62B | ||
| 0.00% | -1.00% | +2.44% | -2.19% | 21.87B | ||
| +1.12% | +1.04% | -19.31% | +5.03% | 16.23B | ||
| -0.82% | -2.50% | +47.53% | +40.76% | 11.81B | ||
| 0.00% | -7.07% | -23.97% | -44.47% | 9.02B | ||
| +1.71% | +0.38% | +98.04% | +78.02% | 7.99B | ||
| -0.15% | -1.38% | +61.07% | +31.56% | 5.18B | ||
| -2.11% | -6.11% | +36.28% | -13.94% | 2.9B | ||
| -0.15% | -3.05% | -10.83% | -19.25% | 2.17B | ||
| +1.21% | -0.40% | +11.06% | +34.95% | 2.13B | ||
| +2.50% | -4.21% | -10.09% | +1.49% | 2.05B | ||
| Average | -0.07% | -1.53% | +26.30% | +27.00% | ||
| Weighted average by Cap. | -0.72% | -1.42% | +10.58% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +170.79% | ||
| 2023 | +13.42% | ||
| 2022 | +107.72% | ||
| 2021 | -9.29% | ||
| 2020 | -3.31% | ||
| 2019 | -54.49% | ||
| 2018 | -43.92% | ||
| 2017 | -27.18% | ||
| 2016 | +404.66% | ||
| 2015 | -10.34% | ||
| 2014 | +59.74% | ||
| 2013 | +100.37% | ||
| 2012 | +67.08% | ||
| 2011 | -29.39% | ||
| 2010 | +53.02% | ||
| 2009 | -25.87% | ||
| 2008 | -84.54% | ||
| 2007 | -16.13% | ||
| 2006 | -53.59% | ||
| 2005 | +33.07% | ||
| 2004 | -24.59% |
- Stock Market
- Equities
- DFML Stock
- Quotes Dewan Farooque Motors Limited
