DEVO ENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0732 PLN | -1.08% |
|
-7.58% | -11.59% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.076 zł | 0.076 zł | 0.0758 zł | 0.074 zł | 0.0732 zł |
| Volume | 147 765 | 200 | 13 100 | 23 700 | 37 611 |
| Change | -4.04% | 0.00% | -0.26% | -2.37% | -1.08% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.08% | ||
| 1 week | -7.58% | ||
| Current month | -5.67% | ||
| 1 month | -0.81% | ||
| 3 months | -16.82% | ||
| 6 months | +2.23% | ||
| Current year | -11.59% | ||
| 1 year | -8.27% | ||
| 3 years | -74.64% | ||
| 5 years | +192.80% | ||
| 10 years | -78.04% |
Volumes
marketsDaily volume
37 611
Avg. Volume 20 sessions
85 670
Avg. Volume 20 sessions PLN
6 271.04
Avg. Volume 20 sessions USD
1 594.21
Record volume 1
18 398 543
Record volume 2
17 924 552
Record volume 3
16 172 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 318 341
Capitalization (USD)
1 318 341
Net sales ()
0
Free-Float
69.79 %
Free-Float capitalization (PLN)
920 105
Free-Float capitalization (USD)
920 105
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.060.12
3 years
0.060.29
5 years
0.021.07
10 years
0.021.07
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
38.75
RSI 14 days
42.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +28.37% | ||
| 2022 | -49.61% | ||
| 2021 | -38.06% | ||
| 2020 | +1,115.75% | ||
| 2019 | -27.15% | ||
| 2018 | -84.09% | ||
| 2017 | +22.22% | ||
| 2016 | -29.41% | ||
| 2015 | -8.93% | ||
| 2014 | -44.00% | ||
| 2013 | 0.00% | ||
| 2012 | -75.00% | ||
| 2011 | -69.23% | ||
| 2010 | -23.53% | ||
| 2009 | -10.53% | ||
| 2008 | -92.31% | ||
| 2007 | -72.65% |
- Stock Market
- Equities
- DEV Stock
- Quotes Devo Energy S.A.