DEVELOPMENT INVESTMENT CONSTRUCTION HOI AN Quotes Development Investment Construction Hoi An
Equities
DIH
VN000000DIH6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,200 VND | +2.78% |
|
+4.23% | -12.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22300 ₫ | 21000 ₫ | 22200 ₫ | 21600 ₫ | 22200 ₫ |
| Volume | 9 830 | 12 100 | 6 000 | 13 300 | 4 765 |
| Change | +4.69% | -5.83% | +5.71% | -2.70% | +2.78% |
| Opening | 21,800.00 | 21,800.00 | 21,000.00 | 22,200.00 | 22,800.00 |
| High | 22,800.00 | 22,000.00 | 22,300.00 | 22,800.00 | 22,800.00 |
| Low | 21,300.00 | 20,500.00 | 21,000.00 | 21,100.00 | 21,500.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.23% | ||
| Current month | +16.84% | ||
| 1 month | +16.84% | ||
| 3 months | -12.94% | ||
| 6 months | -11.90% | ||
| Current year | -12.25% | ||
| 1 year | -20.71% | ||
| 3 years | -5.53% | ||
| 5 years | +44.16% | ||
| 10 years | +141.98% |
Volumes
marketsDaily volume
4 765
Avg. Volume 20 sessions
6 438
Avg. Volume 20 sessions VND
142 923 600.00
Avg. Volume 20 sessions USD
5 574.02
Record volume 1
1 539 335
Record volume 2
668 497
Record volume 3
547 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 229 603
Capitalization (USD)
5 229 603
Free-Float
63.11 %
Free-Float capitalization (VND)
3 300 371
Free-Float capitalization (USD)
3 300 371
Average Daily Capital Traded
2732.97%
Highs and lows
1 week
20 500.00
22 800.00
1 month
18 500.0022 800.00
Current year
17 900.0028 900.00
1 year
17 900.0040 000.00
3 years
17 900.0067 000.00
5 years
10 500.0067 000.00
10 years
6 605.5067 000.00
Indicators
Moving average 5 days
21 860.00
Moving average 20 days
19 880.00
Moving average 50 days
19 836.00
Moving average 100 days
22 217.00
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
66.97
RSI 14 days
64.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +4.23% | -12.25% | -20.71% | 5.23M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | +0.01% | -0.15% | +12.92% | +16.43% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -1.17% | ||
| 2022 | -55.48% | ||
| 2021 | +379.17% | ||
| 2020 | -31.03% | ||
| 2019 | -20.18% | ||
| 2018 | +99.68% | ||
| 2017 | +25.26% | ||
| 2016 | +13.10% | ||
| 2015 | -7.69% | ||
| 2014 | -12.50% | ||
| 2013 | -13.33% | ||
| 2012 | +34.83% | ||
| 2011 | -47.65% |
- Stock Market
- Equities
- DIH Stock
- Quotes Development Investment Construction Hoi An
