DEVANT RECEBIVEIS IMOBILIARIOS FUNDO DE INVESTIMENTO IMOBILIARIO Quotes Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
Equities
DEVA11
BRDEVACTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 BRL | -1.70% |
|
-5.75% | +6.94% |
| 1 week | -5.75% | ||
| Current month | -3.95% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 48.3 R$ | 48.65 R$ | 47.25 R$ | 47 R$ | 46.2 R$ |
| Volume | 30 958 | 29 819 | 47 247 | 36 768 | 54 680 |
| Change | -1.47% | +0.72% | -2.88% | -0.53% | -1.70% |
| Opening | 49.15 | 48.50 | 48.00 | 47.11 | 46.80 |
| High | 49.30 | 49.00 | 48.23 | 47.22 | 46.98 |
| Low | 48.01 | 48.24 | 46.61 | 46.46 | 46.10 |
Performance
| 1 day | -1.70% | ||
| 1 week | -5.75% | ||
| Current month | -3.95% | ||
| 1 month | +3.61% | ||
| 3 months | +11.14% | ||
| 6 months | +10.82% | ||
| Current year | +6.94% | ||
| 1 year | -22.14% | ||
| 3 years | -55.60% |
Volumes
marketsDaily volume
54 680
Avg. Volume 20 sessions
37 180
Avg. Volume 20 sessions BRL
1 717 716.00
Avg. Volume 20 sessions USD
333 511.74
Record volume 1
379 031
Record volume 2
273 136
Record volume 3
240 822
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
128 107 180
Capitalization (USD)
128 107 180
Highs and lows
1 week
46.10
49.00
1 month
44.7049.81
Current year
39.9049.81
1 year
38.9069.10
3 years
38.90110.48
5 years
38.90170.00
10 years
38.90170.00
Indicators
Moving average 5 days
47.48
Moving average 20 days
47.00
Moving average 50 days
44.22
Moving average 100 days
42.79
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
40.20
RSI 14 days
48.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -50.49% | ||
| 2022 | -15.94% | ||
| 2021 | -12.03% | ||
| 2020 | -15.43% |
- Stock Market
- Equities
- DEVA11 Stock
- Quotes Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
