LUFTHANSA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.412 EUR | +1.01% |
|
-2.85% | -20.01% |
| 05-31 | LUFTHANSA AG : Bernstein sticks Neutral | ZD |
| 05-30 | JPMorgan rates Lufthansa at 'Underweight' - Target 5.70 euros | DP |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.456 € | 6.474 € | 6.316 € | 6.348 € | 6.412 € |
| Volume | 135 | 7 207 | 480 | 150 | 290 |
| Change | -2.18% | +0.28% | -2.44% | +0.51% | +1.01% |
| Opening | 6.44 | 6.50 | 6.36 | 6.35 | 6.38 |
| High | 6.46 | 6.58 | 6.36 | 6.35 | 6.41 |
| Low | 6.44 | 6.46 | 6.32 | 6.35 | 6.29 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.85% | ||
| 1 month | -4.47% | ||
| 3 months | -10.70% | ||
| 6 months | -21.95% | ||
| Current year | -20.01% | ||
| 1 year | -29.72% | ||
| 3 years | -41.17% | ||
| 5 years | -62.45% |
Volumes
marketsDaily volume
290
Avg. Volume 20 sessions
1 180
Avg. Volume 20 sessions
7 566.16
Avg. Volume 20 sessions USD
8 205.50
Record volume 1
48 712
Record volume 2
41 939
Record volume 3
40 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 684 548 935
Capitalization (USD)
8 333 893 320
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 436 849 000
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
389 277
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 527 387 451
Free-Float capitalization (USD)
7 078 951 691
Average Daily Capital Traded
0%
Highs and lows
1 week
6.29
6.58
1 month
6.297.03
Current year
6.297.95
1 year
6.299.60
3 years
5.2711.21
5 years
5.2717.95
10 years
5.2731.15
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.63
Moving average 50 days
6.80
Moving average 100 days
7.08
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
38.67
RSI 14 days
39.62
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.85% | -20.01% | -29.72% | 8.33B | ||
| +1.82% | -1.58% | +26.82% | +40.24% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +4.55% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +78.73% | 19.37B | ||
| +3.26% | +2.48% | +28.49% | +11.82% | 17.42B | ||
| -3.48% | -3.93% | -15.79% | -23.39% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +105.95% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -24.59% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -13.57% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +9.87% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.61% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +82.96% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -18.56% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +3.56% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -3.20% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +15.68% | 6.74B | ||
| Average | +0.32% | -2.00% | +7.97% | +14.80% | ||
| Weighted average by Cap. | +0.54% | -1.86% | +11.40% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +3.11% | ||
| 2022 | +26.10% | ||
| 2021 | -42.97% | ||
| 2020 | -33.96% | ||
| 2019 | -20.34% | ||
| 2018 | -33.24% | ||
| 2017 | +65.08% |
- Stock Market
- Equities
- LHA Stock
- LHA Stock
- Quotes Lufthansa
