DEUTSCHE BÖRSE AG Quotes Deutsche Börse AG Deutsche Boerse AG
Equities
DB1
DE0005810055
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.4 EUR | +0.67% |
|
-2.35% | -3.11% |
| 05-29 | Deutsche Börse’s Clearstream, Others Call for Collaboration to Establish Digital Assets Framework | MT |
| 05-29 | German Equities Fall as Inflation Bounces Back | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 178.55 € | 178.3 € | 179.25 € | 180.45 € |
| Volume | 279 | 193 | 20 | 0 |
| Change | -2.35% | -0.14% | +0.53% | +0.67% |
| Opening | 183.00 | 177.50 | 176.95 | 180.45 |
| High | 183.00 | 178.30 | 179.25 | 180.45 |
| Low | 178.55 | 177.00 | 176.95 | 180.45 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.35% | ||
| 1 month | -0.66% | ||
| 3 months | -6.50% | ||
| 6 months | +2.73% | ||
| Current year | -3.11% | ||
| 1 year | +10.00% | ||
| 3 years | +34.56% | ||
| 5 years | +46.00% | ||
| 10 years | +222.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
315
Daily volume ratio
0.00
Avg. Volume 20 sessions
56 841.75
Avg. Volume 20 sessions USD
61 644.88
Record volume 1
11 466 820
Record volume 2
1 966 020
Record volume 3
599 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 856 478 138
Capitalization (USD)
36 717 350 541
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 505 572 700
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
379 642
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 856 426 561
Free-Float capitalization (USD)
36 717 294 606
Average Daily Capital Traded
0%
Highs and lows
1 week
176.95
183.85
1 month
176.95188.55
Current year
176.95194.55
1 year
153.35194.55
3 years
133.30194.55
5 years
93.18194.55
10 years
49.89194.55
Indicators
Moving average 5 days
179.88
Moving average 20 days
183.38
Moving average 50 days
185.08
Moving average 100 days
186.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
35.00
RSI 14 days
38.68
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.35% | -3.11% | +10.00% | 36.72B | ||
| +0.50% | -1.79% | +4.26% | +25.88% | 76.8B | ||
| -0.23% | -4.09% | -1.94% | -9.69% | 42.5B | ||
| -0.03% | -5.14% | +1.53% | +7.27% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -25.17% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +44.21% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +1.92% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -28.27% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +25.13% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +47.75% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -7.83% | 932M | ||
| +3.41% | +5.06% | +38.06% | +49.91% | 753M | ||
| -1.50% | +3.07% | -1.26% | +383.39% | 335M | ||
| Average | +0.38% | -1.45% | +4.47% | +61.21% | ||
| Weighted average by Cap. | +0.28% | -2.78% | +0.40% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +14.05% | ||
| 2022 | +11.39% | ||
| 2021 | +4.83% | ||
| 2020 | -0.60% | ||
| 2019 | +34.13% | ||
| 2018 | +8.44% | ||
| 2017 | +27.25% | ||
| 2016 | -6.60% | ||
| 2015 | +37.11% | ||
| 2014 | -1.06% | ||
| 2013 | +29.65% | ||
| 2012 | +10.15% | ||
| 2011 | -19.16% | ||
| 2010 | -10.27% | ||
| 2009 | +14.02% | ||
| 2008 | -62.37% | ||
| 2007 | +93.23% | ||
| 2006 | +61.69% | ||
| 2005 | +95.30% | ||
| 2004 | +1.72% | ||
| 2003 | +14.47% | ||
| 2002 | -14.61% | ||
| 2001 | +19.21% |
- Stock Market
- Equities
- DB1 Stock
- DB1 Stock
- Quotes Deutsche Börse AG
