DEUTSCHE BÖRSE AG Quotes Deutsche Börse AG London S.E.
Equities
0H3T
DE0005810055
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 EUR | +0.68% |
|
-2.97% | -1.82% |
| 06-03 | EEX's Nasdaq deal risks probe as remedies seen as insufficient, sources say | RE |
| 06-03 | EU regulators unlikely to seek feedback on EEX remedies on Nasdaq deal, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 186.45 € | 186.25715 € | 182.95556 € | 181.23085 € |
| Volume | 37 182 | 133 370 | 38 851 | 8 934 |
| Change | -0.51% | -0.10% | -1.77% | -0.94% |
| Opening | 186.50 | 186.48 | 185.75 | 180.70 |
| High | 187.25 | 188.15 | 186.05 | 182.30 |
| Low | 185.15 | 185.25 | 180.20 | 180.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.97% | ||
| Current month | +0.48% | ||
| 1 month | +0.35% | ||
| 3 months | -2.78% | ||
| 6 months | +2.76% | ||
| Current year | -1.82% | ||
| 1 year | +5.14% | ||
| 3 years | +29.80% | ||
| 5 years | +44.71% | ||
| 10 years | +227.12% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
301
Daily volume ratio
0.50
Avg. Volume 20 sessions
54 774.48
Avg. Volume 20 sessions USD
58 638.27
Record volume 1
7 221 841
Record volume 2
6 617 619
Record volume 3
4 736 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 708 166 501
Capitalization (USD)
36 085 940 566
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 434 703 364
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
374 755
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 708 115 150
Free-Float capitalization (USD)
36 085 885 593
Average Daily Capital Traded
0%
Highs and lows
1 week
180.00
188.15
1 month
175.90190.45
Current year
175.90194.45
1 year
150.00194.45
3 years
135.90194.45
5 years
88.44194.45
10 years
50.17194.45
Indicators
Moving average 5 days
184.19
Moving average 20 days
183.98
Moving average 50 days
184.79
Moving average 100 days
186.24
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
36.59
RSI 14 days
41.51
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.97% | -1.82% | +5.14% | 36.09B | ||
| +0.30% | +1.41% | +5.64% | +21.48% | 77.82B | ||
| +0.77% | +0.02% | +1.73% | +8.19% | 63.42B | ||
| -2.42% | -4.87% | -3.88% | -18.74% | 41.7B | ||
| -0.61% | -0.31% | +0.79% | +14.41% | 33.78B | ||
| +2.88% | -3.53% | -28.73% | -29.07% | 10.59B | ||
| -2.62% | -4.90% | +13.54% | +35.41% | 9.9B | ||
| +0.46% | +0.73% | -31.63% | -27.76% | 7.59B | ||
| +0.65% | +0.38% | +15.88% | +26.46% | 7.5B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.6B | ||
| -2.24% | -4.18% | +36.66% | +47.31% | 4.66B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| +0.34% | +2.20% | +27.79% | +42.88% | 1.51B | ||
| +0.05% | -3.88% | +6.12% | -10.93% | 886M | ||
| -2.94% | -1.37% | +43.30% | +36.85% | 831M | ||
| -0.30% | +1.28% | -7.35% | +398.46% | 312M | ||
| Average | -0.32% | -0.71% | +4.79% | +60.50% | ||
| Weighted average by Cap. | -0.08% | -0.72% | +0.99% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oM7JvPvdZJ60PeiPnY7WJkki5GwglWyKXX8vz2bN8J4.45--3sqULNT1UZ3F58-cbRl01w4V2R3rbBJtvwOlyMfIja_qsbsgrudlrQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +14.27% | ||
| 2022 | +10.64% | ||
| 2021 | +4.86% | ||
| 2020 | +2.81% | ||
| 2019 | +29.93% | ||
| 2018 | +7.82% | ||
| 2017 | +27.68% | ||
| 2016 | -6.60% | ||
| 2015 | +37.40% | ||
| 2014 | -1.89% | ||
| 2013 | +30.65% | ||
| 2012 | +8.46% | ||
| 2011 | -17.74% | ||
| 2010 | -10.69% | ||
| 2009 | +12.62% | ||
| 2008 | -61.29% | ||
| 2007 | +91.77% | ||
| 2006 | +30.28% |
- Stock Market
- Equities
- DB1 Stock
- 0H3T Stock
- Quotes Deutsche Börse AG
