DEUTSCHE BÖRSE AG Quotes Deutsche Börse AG London S.E.
Equities
0H3T
DE0005810055
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
Pre-market 02:46:05 | |||
| 192.8 EUR | -0.46% |
|
193 | +0.13% |
| 06-25 | Europe may need law to order faster stock settlement, say EU officials | RE |
| 06-25 | UBS raises target for Deutsche Borse to 220 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 190.02402 € | 191.3 € | 193.31202 € | 193.21919 € |
| Volume | 24 679 | 40 974 | 32 714 | 47 358 |
| Change | +0.71% | +0.67% | +1.05% | -0.05% |
| Opening | 189.28 | 190.43 | 192.75 | 193.43 |
| High | 190.75 | 192.60 | 194.50 | 194.00 |
| Low | 188.40 | 190.45 | 191.75 | 191.75 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.48% | ||
| Current month | +6.46% | ||
| 1 month | +4.30% | ||
| 3 months | +3.68% | ||
| 6 months | +4.82% | ||
| Current year | +4.02% | ||
| 1 year | +15.91% | ||
| 3 years | +30.31% | ||
| 5 years | +51.99% | ||
| 10 years | +253.89% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
176
Daily volume ratio
0.21
Avg. Volume 20 sessions
33 932.80
Avg. Volume 20 sessions USD
36 316.24
Record volume 1
7 221 841
Record volume 2
6 617 619
Record volume 3
4 736 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 683 094 619
Capitalization (USD)
38 189 475 185
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 433 180 384
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
374 650
Free-Float
97.43 %
Free-Float capitalization (EUR)
35 683 040 259
Free-Float capitalization (USD)
38 189 417 007
Average Daily Capital Traded
0%
Highs and lows
1 week
188.40
194.50
1 month
175.90194.50
Current year
175.90194.50
1 year
150.00194.50
3 years
135.90194.50
5 years
88.44194.50
10 years
50.17194.50
Indicators
Moving average 5 days
191.58
Moving average 20 days
185.70
Moving average 50 days
185.09
Moving average 100 days
186.63
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
72.24
RSI 14 days
66.08
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.48% | +4.02% | +15.91% | 38.19B | ||
| -1.00% | +0.70% | +6.93% | +23.62% | 78.77B | ||
| -0.29% | +1.16% | +3.49% | +13.96% | 64.48B | ||
| -0.32% | +1.56% | +3.04% | +20.69% | 34.54B | ||
| -1.81% | -2.73% | -29.07% | -28.48% | 10.37B | ||
| 0.00% | +0.17% | +14.56% | +43.70% | 10B | ||
| -0.29% | +1.75% | +18.22% | +33.09% | 7.7B | ||
| +0.11% | +0.21% | -3.36% | -0.63% | 7.48B | ||
| -1.14% | -0.80% | -33.74% | -26.22% | 7.35B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.54B | ||
| -1.26% | -1.19% | +38.42% | +55.35% | 4.7B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.2B | ||
| +1.03% | +0.45% | +27.93% | +38.34% | 1.52B | ||
| +0.27% | -0.63% | +4.73% | -7.79% | 875M | ||
| -3.77% | -4.11% | +41.52% | +36.52% | 668M | ||
| +0.11% | -2.36% | -9.54% | +406.27% | 303M | ||
| Average | -0.52% | -0.40% | +5.36% | +65.14% | ||
| Weighted average by Cap. | -0.50% | +0.66% | +3.59% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.APfXPWc6D9N5vt_qnHrti052AexmVF3CUSr4Ha3ieAM.RYGuehV9W6M-2e6CrguOzhQdUN40NTuRBk-9bOe0J1lZg7ZcHRd4myDNng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:54 | 193.4 | 27 | 37 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +14.27% | ||
| 2022 | +10.64% | ||
| 2021 | +4.86% | ||
| 2020 | +2.81% | ||
| 2019 | +29.93% | ||
| 2018 | +7.82% | ||
| 2017 | +27.68% | ||
| 2016 | -6.60% | ||
| 2015 | +37.40% | ||
| 2014 | -1.89% | ||
| 2013 | +30.65% | ||
| 2012 | +8.46% | ||
| 2011 | -17.74% | ||
| 2010 | -10.69% | ||
| 2009 | +12.62% | ||
| 2008 | -61.29% | ||
| 2007 | +91.77% | ||
| 2006 | +30.28% |
- Stock Market
- Equities
- DB1 Stock
- 0H3T Stock
- Quotes Deutsche Börse AG
