DEUTSCH MOTORS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 KRW | -0.19% |
|
-2.08% | +4.12% |
| 03-20 | Deutsch Motors Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Deutsch Motors Inc.'s Equity Buyback Plan announced on September 25, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5210 ₩ | 5280 ₩ | 5250 ₩ | 5190 ₩ | 5180 ₩ |
| Volume | 66 309 | 48 931 | 26 644 | 23 748 | 65 534 |
| Change | +∞% | +1.34% | -0.57% | -1.14% | -0.19% |
| Opening | 5,290.00 | 5,180.00 | 5,280.00 | 5,290.00 | 5,180.00 |
| High | 5,310.00 | 5,290.00 | 5,280.00 | 5,290.00 | 5,230.00 |
| Low | 5,180.00 | 5,160.00 | 5,230.00 | 5,190.00 | 5,100.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.08% | ||
| Current month | -0.77% | ||
| 1 month | -0.38% | ||
| 3 months | +0.97% | ||
| 6 months | +4.54% | ||
| Current year | +4.12% | ||
| 1 year | -7.99% | ||
| 3 years | -33.84% | ||
| 5 years | -32.52% | ||
| 10 years | +10.77% |
Volumes
marketsDaily volume
65 534
Avg. Volume 20 sessions
70 329
Avg. Volume 20 sessions KRW
364 304 220.00
Avg. Volume 20 sessions USD
266 670.69
Record volume 1
12 800 370
Record volume 2
7 722 351
Record volume 3
7 288 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
156 178 926 230
Capitalization (USD)
114 322 974
Net sales (KRW)
2 195 954 335 680
Net sales (USD)
1 607 438 574
Number of employees
1 045
Sales / Employee (KRW)
2 101 391 709
Sales / Employee (USD)
1 538 219
Free-Float
62.05 %
Free-Float capitalization (KRW)
100 136 224 618
Free-Float capitalization (USD)
73 299 716
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 100.00
5 290.00
1 month
4 885.005 310.00
Current year
4 455.006 090.00
1 year
4 455.006 090.00
3 years
4 455.0012 800.00
5 years
4 289.2212 800.00
10 years
3 039.2212 800.00
Indicators
Moving average 5 days
5 222.00
Moving average 20 days
5 161.75
Moving average 50 days
5 398.90
Moving average 100 days
5 185.15
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
46.43
RSI 14 days
46.42
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.08% | +4.12% | -7.99% | 114M | ||
| -0.55% | +0.09% | +22.67% | +30.88% | 12.47B | ||
| +1.14% | -0.96% | -12.69% | -9.80% | 10.64B | ||
| +3.15% | +4.13% | -0.14% | +14.39% | 10.72B | ||
| +2.74% | +1.42% | +12.41% | +28.02% | 6.8B | ||
| +1.35% | -1.95% | -19.38% | -56.72% | 4.54B | ||
| +4.46% | +5.98% | +4.39% | +17.74% | 4.74B | ||
| -2.53% | +3.82% | -8.77% | +30.89% | 3.55B | ||
| -0.19% | +1.75% | -6.94% | - | 2.71B | ||
| +1.88% | +1.14% | -14.02% | -12.20% | 2.09B | ||
| -0.35% | -5.76% | +11.38% | +125.39% | 1.91B | ||
| +0.19% | +0.74% | +3.49% | +42.96% | 1.97B | ||
| -1.94% | -1.18% | +9.66% | +20.36% | 1.48B | ||
| +0.66% | +17.53% | -26.21% | -28.64% | 1.1B | ||
| +3.08% | +7.43% | -15.77% | -12.50% | 997M | ||
| +0.15% | 0.00% | +7.11% | 0.00% | 889M | ||
| Average | +0.79% | +2.69% | -1.79% | +12.18% | ||
| Weighted average by Cap. | +1.19% | +2.36% | +1.34% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -12.41% | ||
| 2022 | -25.36% | ||
| 2021 | +2.70% | ||
| 2020 | -1.59% | ||
| 2019 | +49.42% | ||
| 2018 | -10.30% | ||
| 2017 | +42.36% | ||
| 2016 | +6.62% | ||
| 2015 | -17.93% | ||
| 2014 | +10.44% | ||
| 2013 | +29.35% | ||
| 2012 | -47.21% | ||
| 2011 | +41.86% | ||
| 2010 | +99.54% | ||
| 2009 | -57.74% |
- Stock Market
- Equities
- A067990 Stock
- Quotes Deutsch Motors Inc.
