DESOTO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | +2.70% |
|
+15.15% | -17.39% |
| 03-08 | DeSoto Resources' Loss Widens in H1 FY24 | MT |
| 03-07 | DeSoto Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.074 $ | 0.074 $ | 0.076 $ | 0.076 $ |
| Volume | 110 000 | 116 262 | 12 000 | 12 000 |
| Change | +∞% | 0.00% | +2.70% | +2.70% |
| Opening | 0.07 | 0.07 | 0.08 | 0.076 |
| High | 0.07 | 0.07 | 0.08 | 0.076 |
| Low | 0.07 | 0.07 | 0.08 | 0.076 |
Performance
| 1 day | +2.70% | ||
| 1 week | +15.15% | ||
| 3 months | -10.59% | ||
| 6 months | -15.56% | ||
| Current year | -17.39% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
108 754
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
8 265.30
Avg. Volume 20 sessions USD
5 453.94
Record volume 1
1 934 343
Record volume 2
887 660
Record volume 3
880 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 370 137
Capitalization (USD)
4 370 137
Net sales ()
0
Free-Float
37.67 %
Free-Float capitalization (AUD)
1 646 273
Free-Float capitalization (USD)
1 646 273
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.10
1 year
0.070.17
3 years
0.070.20
5 years
0.070.20
10 years
0.070.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
41.80
RSI 14 days
41.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +15.15% | -17.39% | -20.00% | 4.37M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.71% | -2.44% | +23.03% | +26.37% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.55% | -4.84% | +47.00% | +76.21% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -1.71% | -4.06% | +48.25% | +54.67% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.75% | +4.22% | +25.58% | +29.49% | ||
| Weighted average by Cap. | -1.93% | +5.00% | +15.23% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de99e01eae4a7527ef6d516838c8.O_xOHE19J0Hu3LlUhr1EUmYObp_WVJVyWMuM17GT-Qk.doo4ShQeUiKWt_QuvtQKGFRFIvmzFfYlHJjG5d7xrmFivQNdfBR9JN2s9A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -47.43% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- DES Stock
- Quotes DeSoto Resources Limited
