DESIGNER BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 USD | -1.08% |
|
-2.65% | +3.84% |
| 04-11 | Rent the Runway shares triple after upbeat revenue forecast on AI bet | RE |
| 03-27 | UK regulator secures ASOS, Boohoo and Asda pledge on green claims | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 9.66 $ | 9.5 $ | 9.29 $ | 9.19 $ |
| Volume | 826 352 | 1 107 403 | 820 836 | 1 049 820 |
| Change | +3.54% | -1.66% | -2.21% | -1.08% |
| Opening | 9.40 | 9.71 | 9.37 | 9.32 |
| High | 9.73 | 9.90 | 9.51 | 9.55 |
| Low | 9.27 | 9.46 | 9.25 | 9.18 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.65% | ||
| Current month | -1.08% | ||
| 1 month | -15.14% | ||
| 3 months | +0.77% | ||
| 6 months | -0.33% | ||
| Current year | +3.84% | ||
| 1 year | +12.76% | ||
| 3 years | -48.08% | ||
| 5 years | -59.26% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
1 049 821
Estimated daily volume
1 049 821
Avg. Volume 20 sessions
1 230 398
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11 307 357.62
Record volume 1
29 806 920
Record volume 2
16 248 330
Record volume 3
16 105 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
531 763 901
Net sales (USD)
3 074 976 000
Number of employees
14 000
Sales / Employee (USD)
219 641
Free-Float
40.66 %
Free-Float capitalization (USD)
376 942 567
Average Daily Capital Traded
2.13%
Highs and lows
1 week
9.18
9.90
1 month
8.2210.41
Current year
8.0211.57
1 year
6.1413.44
3 years
6.1420.48
5 years
2.6023.39
10 years
2.6039.58
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.15
Moving average 50 days
9.92
Moving average 100 days
9.39
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
49.09
RSI 14 days
47.52
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.65% | +3.84% | +12.76% | 532M | ||
| +1.99% | +1.24% | +28.72% | +23.30% | 4.96B | ||
| -4.14% | -4.93% | +32.96% | +39.16% | 3.23B | ||
| +1.56% | +11.89% | +54.59% | +111.24% | 1.61B | ||
| -1.90% | -1.63% | +17.57% | +56.95% | 1.3B | ||
| -0.27% | -4.71% | +10.39% | +44.43% | 907M | ||
| 0.00% | -2.39% | -5.15% | -27.56% | 691M | ||
| +0.68% | +1.26% | +2.91% | +5.86% | 197M | ||
| -1.28% | -3.75% | -20.45% | -19.79% | 113M | ||
| Average | -0.55% | -0.93% | +13.93% | +27.37% | ||
| Weighted average by Cap. | -0.41% | -0.61% | +27.02% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff60efe6e054d381.MDCEphrCjamCKJ891E2_q4zknhT-jDYwpcM8joA4-Zo.BGG3ynC1yePbbMt1jH_l0fWFykOP52NCyLoJt8xfjN5qALfseI7E-OMb9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.19 | 125,249 | 795,531 |
| 15:59:58 | 9.18 | 100 | 670,282 |
| 15:59:58 | 9.18 | 100 | 670,182 |
| 15:59:58 | 9.18 | 100 | 670,082 |
| 15:59:58 | 9.18 | 100 | 669,982 |
| 15:59:58 | 9.18 | 200 | 669,882 |
| 15:59:57 | 9.185 | 200 | 669,682 |
| 15:59:57 | 9.18 | 100 | 669,482 |
| 15:59:57 | 9.18 | 200 | 669,382 |
| 15:59:57 | 9.18 | 200 | 669,182 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | -9.51% | ||
| 2022 | -31.18% | ||
| 2021 | +85.75% | ||
| 2020 | -51.40% | ||
| 2019 | -36.28% | ||
| 2018 | +15.37% | ||
| 2017 | -5.47% | ||
| 2016 | -5.07% | ||
| 2015 | -36.03% | ||
| 2014 | -12.71% | ||
| 2013 | +30.10% | ||
| 2012 | +48.59% | ||
| 2011 | -13.87% |
- Stock Market
- Equities
- DBI Stock
- Quotes Designer Brands Inc.
