DENTIUM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,300 KRW | +2.79% |
|
-3.02% | -4.35% |
| 05-10 | Dentium Q1 Profit Slides 9%; Shares Down 7% | MT |
| 2023 | Dentium CO., LTD(KOSE:A145720) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 129200 ₩ | 131300 ₩ | 120300 ₩ | 121900 ₩ | 125300 ₩ |
| Volume | 38 736 | 94 481 | 359 210 | 82 353 | 60 365 |
| Change | 0.00% | +1.63% | -8.38% | +1.33% | +2.79% |
| Opening | 129,000.00 | 129,500.00 | 128,800.00 | 120,300.00 | 122,200.00 |
| High | 129,900.00 | 131,900.00 | 129,600.00 | 122,600.00 | 125,500.00 |
| Low | 128,900.00 | 129,000.00 | 120,300.00 | 120,200.00 | 122,200.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | -3.02% | ||
| Current month | -3.54% | ||
| 1 month | -4.42% | ||
| 3 months | +15.70% | ||
| 6 months | -2.11% | ||
| Current year | -4.35% | ||
| 1 year | -14.65% | ||
| 3 years | +117.16% | ||
| 5 years | +65.09% |
Volumes
marketsDaily volume
60 365
Avg. Volume 20 sessions
81 916
Avg. Volume 20 sessions KRW
10 264 074 800.00
Avg. Volume 20 sessions USD
7 523 566.83
Record volume 1
2 440 161
Record volume 2
1 711 044
Record volume 3
992 356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 048 820 245 566
Capitalization (USD)
768 785 240
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
792
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.92 %
Free-Float capitalization (KRW)
793 101 648 996
Free-Float capitalization (USD)
581 343 509
Average Daily Capital Traded
0.98%
Highs and lows
1 week
120 200.00
131 900.00
1 month
120 200.00140 400.00
Current year
103 000.00148 500.00
1 year
93 100.00185 000.00
3 years
52 100.00185 000.00
5 years
26 600.00185 000.00
10 years
26 600.00185 000.00
Indicators
Moving average 5 days
125 600.00
Moving average 20 days
129 725.00
Moving average 50 days
133 134.00
Moving average 100 days
127 785.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
42.16
RSI 14 days
43.34
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -3.02% | -4.35% | -14.65% | 769M | ||
| -0.08% | -2.36% | +8.29% | +13.60% | 124B | ||
| +1.14% | +2.02% | -5.61% | -20.22% | 11.02B | ||
| +3.22% | -0.60% | +4.83% | -39.13% | 8.88B | ||
| +2.41% | +2.77% | +39.60% | +88.69% | 5.45B | ||
| -0.63% | -35.44% | -22.04% | -46.04% | 4.74B | ||
| +0.18% | +0.10% | +8.39% | +24.70% | 3.44B | ||
| +1.53% | +0.50% | -6.28% | -7.13% | 2.84B | ||
| -1.98% | -5.79% | -10.23% | +0.35% | 2.15B | ||
| -0.83% | -5.96% | -5.99% | +10.17% | 2.11B | ||
| +0.35% | -2.09% | -22.62% | -1.81% | 1.79B | ||
| -0.26% | -1.14% | -7.26% | +9.72% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.02B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 963M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 804M | ||
| +0.61% | -9.74% | -3.66% | -30.69% | 742M | ||
| Average | +0.45% | -4.78% | -4.09% | -6.37% | ||
| Weighted average by Cap. | +0.24% | -2.66% | +5.85% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +31.00% | ||
| 2022 | +43.27% | ||
| 2021 | +69.83% | ||
| 2020 | -23.61% | ||
| 2019 | -6.43% | ||
| 2018 | -7.70% | ||
| 2017 | +80.58% |
- Stock Market
- Equities
- A145720 Stock
- Quotes Dentium CO., LTD
