DENSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,499 JPY | 0.00% |
|
+0.60% | -0.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1495 ¥ | 1497 ¥ | 1499 ¥ | 1499 ¥ |
| Volume | 12 600 | 3 000 | 1 200 | 1 100 |
| Change | +0.27% | +0.13% | +0.13% | 0.00% |
| Opening | 1,492.00 | 1,498.00 | 1,497.00 | 1,500.00 |
| High | 1,500.00 | 1,498.00 | 1,499.00 | 1,500.00 |
| Low | 1,492.00 | 1,490.00 | 1,495.00 | 1,496.00 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.94% | ||
| 1 month | +1.22% | ||
| 6 months | -0.79% | ||
| Current year | -0.79% | ||
| 1 year | -5.96% | ||
| 3 years | -37.54% | ||
| 5 years | -24.71% | ||
| 10 years | -31.18% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 307
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
4 957 193.00
Avg. Volume 20 sessions USD
30 799.04
Record volume 1
600 800
Record volume 2
293 700
Record volume 3
228 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 686 623 531
Capitalization (USD)
53 969 992
Net sales (JPY)
17 804 000 000
Net sales (USD)
110 616 252
Number of employees
627
Sales / Employee (JPY)
28 395 534
Sales / Employee (USD)
176 421
Free-Float
34.18 %
Free-Float capitalization (JPY)
2 992 134 390
Free-Float capitalization (USD)
18 590 131
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 483.00
1 500.00
1 month
1 480.001 500.00
Current year
1 477.001 523.00
1 year
1 477.001 658.00
3 years
1 477.002 665.00
5 years
1 477.002 850.00
10 years
1 477.002 850.00
Indicators
Moving average 5 days
1 496.20
Moving average 20 days
1 486.95
Moving average 50 days
1 487.74
Moving average 100 days
1 494.64
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
73.80
RSI 14 days
64.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | -0.79% | -5.96% | 53.97M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.10% | +0.89% | +2.75% | +24.15% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d.wnLzlZD7d76cmzxhnBhRtbg7zFQNJjW968Lb6RjCHPs.rDqG3fmcGY3T3gku3ykLgtJD9RwgV1CLqvar2SCabLKyC8Cn2ZlH7a7NcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,499 | 100 | 1,100 |
| 01:45:01 | 1,496 | 100 | 1,000 |
| 00:25:16 | 1,496 | 100 | 900 |
| 00:12:05 | 1,497 | 100 | 800 |
| 23:36:39 | 1,499 | 100 | 700 |
| 21:41:09 | 1,499 | 100 | 600 |
| 21:41:07 | 1,498 | 100 | 500 |
| 21:41:07 | 1,499 | 100 | 400 |
| 21:12:30 | 1,499 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | -4.49% | ||
| 2022 | -32.31% | ||
| 2021 | -3.35% | ||
| 2020 | +6.15% | ||
| 2019 | +14.82% | ||
| 2018 | -21.27% | ||
| 2017 | +10.48% | ||
| 2016 | -4.64% | ||
| 2015 | +7.55% | ||
| 2014 | +9.61% | ||
| 2013 | +41.89% | ||
| 2012 | +76.54% | ||
| 2011 | +4.68% | ||
| 2010 | -3.43% |
- Stock Market
- Equities
- 3640 Stock
- Quotes Densan Co., Ltd.
