DENARIUS METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | 0.00% |
|
-3.51% | +7.84% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.57 $ | 0.55 $ | 0.55 $ |
| Volume | 39 500 | 12 088 | 44 020 | 2 054 |
| Change | +∞% | -3.39% | -3.51% | 0.00% |
| Opening | 0.60 | 0.57 | 0.57 | 0.55 |
| High | 0.60 | 0.57 | 0.57 | 0.55 |
| Low | 0.52 | 0.54 | 0.55 | 0.55 |
Performance
| 1 week | -3.51% | ||
| Current month | -21.43% | ||
| 1 month | -5.17% | ||
| 3 months | -1.79% | ||
| 6 months | +57.14% | ||
| Current year | +7.84% | ||
| 1 year | +7.84% | ||
| 3 years | -87.78% |
Volumes
marketsDaily volume
2 054
Avg. Volume 20 sessions
34 622
Avg. Volume 20 sessions CAD
19 042.10
Avg. Volume 20 sessions USD
13 919.78
Record volume 1
1 094 800
Record volume 2
692 715
Record volume 3
684 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 469 135
Capitalization (USD)
25 469 135
Net sales ()
0
Free-Float
67.97 %
Free-Float capitalization (CAD)
17 312 532
Free-Float capitalization (USD)
17 312 532
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.55
0.57
1 month
0.520.82
Current year
0.460.82
1 year
0.310.82
3 years
0.317.30
5 years
0.317.30
10 years
0.317.30
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.55
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.80
RSI 14 days
41.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.51% | +7.84% | +7.84% | 25.47M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +2.58% | +17.65% | +19.00% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -10.53% | ||
| 2022 | -90.17% | ||
| 2021 | +16.00% |
- Stock Market
- Equities
- DMET Stock
- Quotes Denarius Metals Corp.
